Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 21.12.2007 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 44.45 | +0.23% | 3 000 | 133 350 | 44.45 | 44.45 | 43.97 | 44.07 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.08% | 0 | 0 | 0.00 | 0.00 | 96.27 | 96.35 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | +0.90% | 0 | 0 | 0.00 | 0.00 | 122.15 | 123.25 | 0 | 1 000 | |||||||||||
| BRENT TS 107,5 | -2.12% | 0 | 0 | 0.00 | 0.00 | 28.30 | 27.70 | 0 | 2 000 | |||||||||||
| BRENT TURBO LONG | +1.06% | 0 | 0 | 0.00 | 0.00 | 76.69 | 77.50 | 0 | 5 000 | |||||||||||
| CECE BANKING TL | +2.60% | 0 | 0 | 0.00 | 0.00 | 118.62 | 121.71 | 0 | 500 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 898.00 | 2 898.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | -0.94% | 0 | 0 | 0.00 | 0.00 | 159.92 | 158.41 | 0 | 500 | |||||||||||
| CECE TELECOM TL | -2.56% | 0 | 0 | 0.00 | 0.00 | 79.02 | 77.00 | 0 | 500 | |||||||||||
| CECE TL | -3.53% | 0 | 0 | 0.00 | 0.00 | 258.00 | 248.90 | 0 | 500 | |||||||||||
| CECE TS 3450 | +4.34% | 0 | 0 | 0.00 | 0.00 | 160.64 | 167.61 | 0 | 500 | |||||||||||
| CECEXT | -0.59% | 0 | 0 | 0.00 | 0.00 | 508.80 | 505.80 | 0 | 200 | |||||||||||
| CETV | 2 113.28 | +0.19% | 44 986 | 95 068 095 | 2 105.00 | 2 124.00 | 2 096.00 | 2 100.00 | 40 | 1 000 | ||||||||||
| CEZ DISCOUNT | -1.15% | 0 | 0 | 0.00 | 0.00 | 103.32 | 102.13 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC07 | 134 500.00 | -3.97% | 4 | 538 000 | 1 342.00 | 1 348.00 | 1 385.00 | 1 330.00 | 4 | 1 | ||||||||||
| CEZ FUT MAR08 | 134 080.00 | -3.54% | 5 | 670 400 | 1 333.00 | 1 360.00 | 1 385.00 | 1 336.00 | 5 | 1 | ||||||||||
| CPI FIM | 2 160.34 | -0.73% | 30 500 | 65 890 500 | 2 140.00 | 2 183.00 | 2 184.00 | 2 168.00 | 55 | 500 | ||||||||||
| CROX INDEX CERT | +1.49% | 0 | 0 | 0.00 | 0.00 | 696.30 | 706.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.21% | 0 | 0 | 0.00 | 0.00 | 2 818.00 | 2 824.00 | 0 | 100 | |||||||||||
| CTX | -2.31% | 0 | 0 | 0.00 | 0.00 | 748.80 | 731.50 | 0 | 200 | |||||||||||
| CTX TS 3500 | 200.89 | +6.99% | 19 500 | 3 917 450 | 199.30 | 209.10 | 194.13 | 207.70 | 10 | 500 | ||||||||||
| ČEZ | 1 349.92 | -5.96% | 2 451 004 | 3 308 667 349 | 1 308.00 | 1 390.00 | 1 393.00 | 1 310.00 | 365 | 5 000 | ||||||||||
| ČEZ TS 1750 | 389.10 | +14.35% | 800 | 311 280 | 389.10 | 389.10 | 374.80 | 428.60 | 1 | 200 | ||||||||||
| ČEZ TURBO LONG | -10.25% | 0 | 0 | 0.00 | 0.00 | 71.20 | 63.90 | 0 | 3 000 | |||||||||||
| ČEZ W SHORT | 0.02 | -22.73% | 10 000 | 200 | 0.02 | 0.02 | 1.32 | 1.02 | 1 | 5 000 | ||||||||||
| DAX REV BONUS II | -0.50% | 0 | 0 | 0.00 | 0.00 | 2 612.00 | 2 599.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.95% | 0 | 0 | 0.00 | 0.00 | 1 155.00 | 1 166.00 | 0 | 100 | |||||||||||
| ECM | 1 174.52 | -1.51% | 15 500 | 18 205 000 | 1 157.00 | 1 195.00 | 1 191.00 | 1 173.00 | 28 | 500 | ||||||||||
| ECM WARRANTS | +1.51% | 0 | 0 | 0.00 | 0.00 | 730.30 | 741.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | -1.64% | 0 | 0 | 0.00 | 0.00 | 310.30 | 305.20 | 0 | 1 000 | |||||||||||
| ERBA FUT DEC07 | 126 000.00 | +0.56% | 1 | 126 000 | 1 260.00 | 1 260.00 | 1 247.00 | 1 254.00 | 1 | 1 | ||||||||||
| ERBA FUT MAR08 | 129 400.00 | +0.23% | 1 | 129 400 | 1 294.00 | 1 294.00 | 1 283.00 | 1 286.00 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 254.27 | +1.28% | 405 956 | 509 177 284 | 1 236.00 | 1 268.00 | 1 248.00 | 1 264.00 | 175 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +0.36% | 0 | 0 | 0.00 | 0.00 | 10 166.00 | 10 203.00 | 0 | 100 | |||||||||||
| GOLD | +1.36% | 0 | 0 | 0.00 | 0.00 | 1 473.00 | 1 493.00 | 0 | 100 | |||||||||||
| GOLD TS 935 | -6.89% | 0 | 0 | 0.00 | 0.00 | 255.60 | 238.00 | 0 | 500 | |||||||||||
| GOLD TURBO LONG | +4.07% | 0 | 0 | 0.00 | 0.00 | 461.90 | 480.70 | 0 | 500 | |||||||||||
| CHINA BONUS III | +0.24% | 0 | 0 | 0.00 | 0.00 | 2 913.00 | 2 920.00 | 0 | 600 | |||||||||||
| KB DISCOUNT | -0.43% | 0 | 0 | 0.00 | 0.00 | 368.30 | 366.70 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 4 230.53 | -1.23% | 155 884 | 659 471 938 | 4 179.00 | 4 266.00 | 4 238.00 | 4 186.00 | 128 | 1 000 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 971.70 | 971.70 | 0 | 30 | |||||||||||
| O2 C.R. | 541.32 | -0.79% | 586 953 | 317 726 909 | 539.00 | 546.00 | 544.30 | 540.00 | 93 | 5 000 | ||||||||||
| O2 C.R. TURBO LONG | 16.61 | -1.23% | 70 000 | 1 163 000 | 16.40 | 16.70 | 17.10 | 16.89 | 12 | 5 000 | ||||||||||
| O2 C.R. W SHORT | -22.73% | 0 | 0 | 0.00 | 0.00 | 1.32 | 1.02 | 0 | 10 000 | |||||||||||
| PFNONWOVENS | 731.63 | -0.54% | 69 000 | 50 482 200 | 725.00 | 736.10 | 739.10 | 735.10 | 50 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 713.42 | 0.00% | 5 564 | 42 917 460 | 7 700.00 | 7 781.00 | 7 740.00 | 7 740.00 | 19 | 100 | ||||||||||
| PX FUT DEC07 | 179 950.00 | -0.61% | 6 | 1 079 700 | 1 772.00 | 1 805.00 | 1 791.00 | 1 780.00 | 2 | 1 | ||||||||||
| PX FUT MAR08 | -0.49% | 0 | 0 | 0.00 | 0.00 | 1 847.00 | 1 838.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -1.46% | 0 | 0 | 0.00 | 0.00 | 179.74 | 177.12 | 0 | 1 000 | |||||||||||
| PX TURBO LONG I. | 37.28 | -6.08% | 12 300 | 458 580 | 36.30 | 37.60 | 37.80 | 35.50 | 4 | 3 000 | ||||||||||
| PX TURBO LONG II. | 47.52 | -5.48% | 138 000 | 6 557 400 | 47.20 | 48.30 | 47.60 | 44.99 | 26 | 3 000 | ||||||||||
| RDX | +1.21% | 0 | 0 | 0.00 | 0.00 | 570.90 | 577.80 | 0 | 200 | |||||||||||
| ROTX TL | 134.45 | +11.75% | 1 000 | 134 450 | 134.30 | 134.60 | 123.32 | 137.81 | 2 | 500 | ||||||||||
| S-BOX DIMAX | +0.74% | 0 | 0 | 0.00 | 0.00 | 2 034.00 | 2 049.00 | 0 | 50 | |||||||||||
| SETX TL | 230.40 | +2.21% | 2 000 | 460 800 | 230.40 | 230.40 | 225.90 | 230.90 | 1 | 500 | ||||||||||
| SRX INDEX CERT | +1.45% | 0 | 0 | 0.00 | 0.00 | 331.10 | 335.90 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | -0.60% | 0 | 0 | 0.00 | 0.00 | 52.07 | 51.76 | 0 | 4 000 | |||||||||||
| UNIPETROL | 330.91 | 0.00% | 280 031 | 92 664 072 | 329.00 | 333.50 | 331.20 | 331.20 | 33 | 10 000 | ||||||||||
| WHEAT TL 519 | 74.60 | -0.25% | 8 000 | 596 800 | 74.50 | 74.70 | 78.61 | 78.41 | 4 | 2 000 | ||||||||||
| WHEAT TS 10,4 | +2.86% | 0 | 0 | 0.00 | 0.00 | 21.01 | 21.61 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
