Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 21.12.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +0.44% | 0 | 0 | 0.00 | 0.00 | 13.56 | 13.62 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | +0.03% | 0 | 0 | 0.00 | 0.00 | 97.89 | 97.92 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.65% | 0 | 0 | 0.00 | 0.00 | 101.61 | 102.27 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.14% | 0 | 0 | 0.00 | 0.00 | 69.30 | 69.40 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.63% | 0 | 0 | 0.00 | 0.00 | 1 897.00 | 1 885.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.53% | 0 | 0 | 0.00 | 0.00 | 75.85 | 76.25 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.65% | 0 | 0 | 0.00 | 0.00 | 61.40 | 61.80 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.51% | 0 | 0 | 0.00 | 0.00 | 175.55 | 174.65 | 0 | 500 | |||||||||||
| BUX VB-AFT | +0.25% | 0 | 0 | 0.00 | 0.00 | 196.81 | 197.31 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +0.42% | 0 | 0 | 0.00 | 0.00 | 214.70 | 215.60 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +0.87% | 0 | 0 | 0.00 | 0.00 | 148.81 | 150.11 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.95% | 0 | 0 | 0.00 | 0.00 | 1 682.00 | 1 698.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +1.51% | 0 | 0 | 0.00 | 0.00 | 153.30 | 155.61 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -0.67% | 0 | 0 | 0.00 | 0.00 | 105.91 | 105.20 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.95% | 0 | 0 | 0.00 | 0.00 | 464.60 | 469.00 | 0 | 100 | |||||||||||
| CECEXT | +0.34% | 0 | 0 | 0.00 | 0.00 | 297.40 | 298.40 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.03% | 0 | 0 | 0.00 | 0.00 | 371.80 | 371.70 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.03% | 0 | 0 | 0.00 | 0.00 | 361.10 | 361.00 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +1.14% | 0 | 0 | 0.00 | 0.00 | 43.95 | 44.45 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.20% | 0 | 0 | 0.00 | 0.00 | 149.81 | 150.11 | 0 | 300 | |||||||||||
| CETV | 442.94 | +0.77% | 100 552 | 44 538 001 | 438.00 | 447.30 | 440.10 | 443.50 | 61 | 1 000 | ||||||||||
| CEZ FUT JUN10 | +0.57% | 0 | 0 | 0.00 | 0.00 | 870.10 | 875.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | +0.57% | 0 | 0 | 0.00 | 0.00 | 870.10 | 875.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +0.09% | 0 | 0 | 0.00 | 0.00 | 560.90 | 561.40 | 0 | 100 | |||||||||||
| CEZ TL 500 | 0.00% | 0 | 0 | 0.00 | 0.00 | 40.50 | 40.50 | 0 | 3 000 | |||||||||||
| CPI FIM | 170.59 | -3.83% | 4 344 | 741 024 | 164.00 | 174.99 | 170.02 | 163.50 | 11 | 500 | ||||||||||
| CROX INDEX CERT | -0.78% | 0 | 0 | 0.00 | 0.00 | 321.30 | 318.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.26% | 0 | 0 | 0.00 | 0.00 | 1 148.00 | 1 145.00 | 0 | 100 | |||||||||||
| CTX | -0.18% | 0 | 0 | 0.00 | 0.00 | 448.10 | 447.30 | 0 | 200 | |||||||||||
| ČEZ | 871.26 | +0.52% | 735 929 | 641 188 849 | 866.50 | 875.20 | 868.00 | 872.50 | 95 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.32% | 0 | 0 | 0.00 | 0.00 | 1 544.00 | 1 549.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.77% | 0 | 0 | 0.00 | 0.00 | 1 807.00 | 1 793.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.73% | 0 | 0 | 0.00 | 0.00 | 756.50 | 762.00 | 0 | 100 | |||||||||||
| ECM | 304.44 | -2.29% | 5 410 | 1 647 000 | 300.00 | 309.00 | 306.10 | 299.10 | 10 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -2.11% | 0 | 0 | 0.00 | 0.00 | 100.17 | 98.06 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -2.03% | 0 | 0 | 0.00 | 0.00 | 99.13 | 97.12 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | -0.50% | 0 | 0 | 0.00 | 0.00 | 705.10 | 701.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | -0.57% | 0 | 0 | 0.00 | 0.00 | 706.60 | 702.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 687.73 | -0.38% | 390 220 | 268 365 755 | 681.12 | 700.00 | 689.60 | 687.00 | 100 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +0.19% | 0 | 0 | 0.00 | 0.00 | 51.90 | 52.00 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +0.48% | 0 | 0 | 0.00 | 0.00 | 6 213.00 | 6 243.00 | 0 | 100 | |||||||||||
| GOLD | -0.93% | 0 | 0 | 0.00 | 0.00 | 2 049.00 | 2 030.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.45% | 0 | 0 | 0.00 | 0.00 | 916.50 | 920.60 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.36% | 0 | 0 | 0.00 | 0.00 | 101.53 | 101.90 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -1.79% | 0 | 0 | 0.00 | 0.00 | 959.40 | 942.20 | 0 | 100 | |||||||||||
| HTX TL 1800 | +1.48% | 0 | 0 | 0.00 | 0.00 | 452.80 | 459.50 | 0 | 250 | |||||||||||
| CHINA BONUS III | -1.07% | 0 | 0 | 0.00 | 0.00 | 2 233.00 | 2 209.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.06% | 0 | 0 | 0.00 | 0.00 | 177.02 | 176.92 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.04% | 0 | 0 | 0.00 | 0.00 | 264.70 | 264.80 | 0 | 300 | |||||||||||
| KB TL 1300 | +0.08% | 0 | 0 | 0.00 | 0.00 | 258.20 | 258.40 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 860.90 | +0.73% | 51 312 | 198 110 505 | 3 850.00 | 3 893.00 | 3 847.00 | 3 875.00 | 61 | 500 | ||||||||||
| KOMODITY PLUS | +0.08% | 0 | 0 | 0.00 | 0.00 | 959.80 | 960.60 | 0 | 30 | |||||||||||
| NWN | 160.52 | +0.13% | 189 323 | 30 389 652 | 159.00 | 161.30 | 159.75 | 159.95 | 24 | 5 000 | ||||||||||
| NWR TL 50 | -0.09% | 0 | 0 | 0.00 | 0.00 | 1 109.00 | 1 108.00 | 0 | 50 | |||||||||||
| O2 C.R. | 423.52 | 0.00% | 292 790 | 124 001 948 | 422.00 | 426.15 | 423.80 | 423.80 | 33 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -0.05% | 0 | 0 | 0.00 | 0.00 | 370.80 | 370.60 | 0 | 200 | |||||||||||
| O2 TL 200 | -0.18% | 0 | 0 | 0.00 | 0.00 | 225.80 | 225.40 | 0 | 300 | |||||||||||
| O2 TL 300 | -0.55% | 0 | 0 | 0.00 | 0.00 | 126.21 | 125.51 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
