Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
Burza Praha, SPAD BCPP, výsledky ze dne 21.12.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
AAA AUTO | 21.22 | +2.79% | 30 750 | 652 560 | 21.00 | 21.48 | 20.78 | 21.36 | 10 | 3 000 | ||||||||||
BONUS GARANT CZK | +0.34% | 0 | 0 | 0.00 | 0.00 | 105.76 | 106.12 | 0 | 1 000 | |||||||||||
BRENT CRUDE OIL | 0.00% | 0 | 0 | 0.00 | 0.00 | 84.90 | 84.90 | 0 | 1 000 | |||||||||||
BRENT INDEX SHORT | -0.32% | 0 | 0 | 0.00 | 0.00 | 1 543.00 | 1 538.00 | 0 | 50 | |||||||||||
BRENT TL | +0.10% | 0 | 0 | 0.00 | 0.00 | 104.60 | 104.70 | 0 | 1 000 | |||||||||||
BRENT TL+ | 0.00% | 0 | 0 | 0.00 | 0.00 | 89.30 | 89.30 | 0 | 2 000 | |||||||||||
BRENT TS 151,07 | -0.33% | 0 | 0 | 0.00 | 0.00 | 152.20 | 151.70 | 0 | 500 | |||||||||||
BUX VB-AFT | -0.08% | 0 | 0 | 0.00 | 0.00 | 195.66 | 195.51 | 0 | 250 | |||||||||||
CECE BONUS III | +0.81% | 0 | 0 | 0.00 | 0.00 | 2 109.00 | 2 126.00 | 0 | 600 | |||||||||||
CECE VB-AFT | +0.02% | 0 | 0 | 0.00 | 0.00 | 526.70 | 526.80 | 0 | 100 | |||||||||||
CECEXT | +0.67% | 0 | 0 | 0.00 | 0.00 | 330.80 | 333.00 | 0 | 200 | |||||||||||
CEETX BON 1950 CAP | -0.08% | 0 | 0 | 0.00 | 0.00 | 484.90 | 484.50 | 0 | 200 | |||||||||||
CEETX INDEX LONG | +0.29% | 0 | 0 | 0.00 | 0.00 | 378.30 | 379.40 | 0 | 200 | |||||||||||
CEETX TL 1200 | +2.52% | 0 | 0 | 0.00 | 0.00 | 79.45 | 81.45 | 0 | 1 000 | |||||||||||
CEETX TL 800 | +0.93% | 0 | 0 | 0.00 | 0.00 | 183.21 | 184.91 | 0 | 300 | |||||||||||
CETV | 375.08 | +0.81% | 51 273 | 19 231 513 | 372.00 | 380.00 | 372.50 | 375.50 | 46 | 1 000 | ||||||||||
CEZ FUT JUN11 | -0.06% | 0 | 0 | 0.00 | 0.00 | 773.10 | 772.60 | 0 | 1 | |||||||||||
CEZ FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 770.50 | 770.50 | 0 | 1 | |||||||||||
CPI FIM | 183.00 | +0.28% | 2 000 | 366 000 | 183.00 | 183.00 | 182.04 | 182.55 | 4 | 500 | ||||||||||
CROX INDEX CERT | +0.15% | 0 | 0 | 0.00 | 0.00 | 332.80 | 333.30 | 0 | 300 | |||||||||||
CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 097.00 | 1 097.00 | 0 | 100 | |||||||||||
CTX | +0.56% | 0 | 0 | 0.00 | 0.00 | 484.50 | 487.20 | 0 | 200 | |||||||||||
ČEZ | 770.79 | -0.26% | 168 182 | 129 632 697 | 770.00 | 774.00 | 773.50 | 771.50 | 32 | 5 000 | ||||||||||
DAX INDEX LONG | -0.06% | 0 | 0 | 0.00 | 0.00 | 1 783.00 | 1 782.00 | 0 | 50 | |||||||||||
DAX INDEX SHORT | -0.64% | 0 | 0 | 0.00 | 0.00 | 1 404.00 | 1 395.00 | 0 | 50 | |||||||||||
DJ EURO STOXX 50 | +0.31% | 0 | 0 | 0.00 | 0.00 | 714.60 | 716.80 | 0 | 100 | |||||||||||
ECM | 90.64 | +1.72% | 23 666 | 2 145 121 | 88.98 | 91.00 | 88.24 | 89.76 | 31 | 500 | ||||||||||
ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 97.78 | 97.78 | 0 | 5 000 | |||||||||||
ELEKTRINAGARVB-AFT | +0.01% | 0 | 0 | 0.00 | 0.00 | 97.81 | 97.82 | 0 | 5 000 | |||||||||||
ERBA FUT JUN11 | +0.29% | 0 | 0 | 0.00 | 0.00 | 857.60 | 860.10 | 0 | 1 | |||||||||||
ERBA FUT MAR11 | +0.29% | 0 | 0 | 0.00 | 0.00 | 859.60 | 862.10 | 0 | 1 | |||||||||||
ERSTE GROUP BANK A | 868.75 | +0.45% | 86 960 | 75 546 323 | 867.00 | 870.00 | 865.60 | 869.50 | 41 | 2 000 | ||||||||||
ERSTE TL 20,2 | +0.27% | 0 | 0 | 0.00 | 0.00 | 36.40 | 36.50 | 0 | 2 000 | |||||||||||
EUR/CZK TL 23,000 | -3.90% | 0 | 0 | 0.00 | 0.00 | 87.20 | 83.80 | 0 | 400 | |||||||||||
EUR/CZK TS 28,000 | +3.34% | 0 | 0 | 0.00 | 0.00 | 110.80 | 114.50 | 0 | 400 | |||||||||||
FORTUNA | 99.74 | +3.07% | 96 300 | 9 604 630 | 98.00 | 102.00 | 98.50 | 101.52 | 24 | 4 000 | ||||||||||
GOLD | -0.52% | 0 | 0 | 0.00 | 0.00 | 2 668.00 | 2 654.00 | 0 | 100 | |||||||||||
GOLD INDEX SHORT | +0.20% | 0 | 0 | 0.00 | 0.00 | 733.90 | 735.40 | 0 | 100 | |||||||||||
GOLD SHARK GAR CZK | +0.05% | 0 | 0 | 0.00 | 0.00 | 97.77 | 97.82 | 0 | 1 000 | |||||||||||
GOLD TURBO LONG | -0.80% | 0 | 0 | 0.00 | 0.00 | 1 508.00 | 1 496.00 | 0 | 100 | |||||||||||
CHINA BONUS III | +1.37% | 0 | 0 | 0.00 | 0.00 | 2 271.00 | 2 302.00 | 0 | 600 | |||||||||||
INDUSTRY BASKET | -0.15% | 0 | 0 | 0.00 | 0.00 | 199.41 | 199.11 | 0 | 400 | |||||||||||
KITD, v likvidaci | 300.00 | +1.04% | 1 000 | 300 000 | 300.00 | 300.00 | 297.00 | 300.10 | 1 | 1 000 | ||||||||||
KOMERČNÍ BANKA | 4 509.72 | +1.89% | 37 002 | 166 868 725 | 4 400.00 | 4 551.00 | 4 441.00 | 4 525.00 | 71 | 500 | ||||||||||
KOMODITY PLUS | +0.10% | 0 | 0 | 0.00 | 0.00 | 980.60 | 981.60 | 0 | 30 | |||||||||||
NWN | 261.76 | +2.14% | 552 034 | 144 500 145 | 255.10 | 263.00 | 256.90 | 262.40 | 88 | 5 000 | ||||||||||
O2 C.R. | 387.48 | -0.36% | 181 700 | 70 405 453 | 386.00 | 388.50 | 388.00 | 386.60 | 26 | 5 000 | ||||||||||
PFNONWOVENS | 458.69 | +2.88% | 20 445 | 9 377 910 | 449.10 | 464.50 | 452.00 | 465.00 | 23 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 10 005.16 | -0.30% | 448 | 4 482 310 | 9 915.00 | 10 049.00 | 10 031.00 | 10 001.00 | 5 | 100 | ||||||||||
PX BONUS 114+ | +0.25% | 0 | 0 | 0.00 | 0.00 | 79.60 | 79.80 | 0 | 1 000 | |||||||||||
PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 125.00 | 125.00 | 0 | 1 000 | |||||||||||
PX FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 196.00 | 1 196.00 | 0 | 1 | |||||||||||
PX FUT MAR11 | +0.25% | 0 | 0 | 0.00 | 0.00 | 1 194.00 | 1 197.00 | 0 | 1 | |||||||||||
PX INDEX CERT. | 0.00% | 0 | 0 | 0.00 | 0.00 | 119.72 | 119.72 | 0 | 1 000 | |||||||||||
RDX | +0.22% | 0 | 0 | 0.00 | 0.00 | 410.40 | 411.30 | 0 | 200 | |||||||||||
ROTX INDEX LONG | -0.57% | 0 | 0 | 0.00 | 0.00 | 1 766.00 | 1 756.00 | 0 | 50 | |||||||||||
S-BOX DIMAX | +0.10% | 0 | 0 | 0.00 | 0.00 | 699.80 | 700.50 | 0 | 50 | |||||||||||
SETX INDEX LONG | -0.64% | 0 | 0 | 0.00 | 0.00 | 265.20 | 263.50 | 0 | 300 | |||||||||||
SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 68.05 | 68.05 | 0 | 500 | |||||||||||
TOP ČESKÝ BON CZ | +0.15% | 0 | 0 | 0.00 | 0.00 | 1 316.00 | 1 318.00 | 0 | 100 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB