Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
Burza Praha, SPAD BCPP, výsledky ze dne 21.2.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||
AAA AUTO | 25.30 | -1.43% | 37 000 | 936 070 | 25.06 | 25.45 | 25.25 | 24.89 | 12 | 3 000 | ||||||
ALT ENERG GAR II | -0.67% | 0 | 0 | 0.00 | 0.00 | 93.89 | 93.26 | 0 | 2 000 | |||||||
BRENT CRUDE OIL | -1.85% | 0 | 0 | 0.00 | 0.00 | 124.55 | 122.25 | 0 | 1 000 | |||||||
BRENT TS 107,5 | 14.93 | +20.66% | 32 000 | 477 600 | 12.30 | 15.60 | 12.10 | 14.60 | 4 | 2 000 | ||||||
BRENT TURBO LONG | 83.60 | +0.11% | 10 000 | 836 000 | 83.00 | 84.20 | 82.50 | 82.59 | 2 | 5 000 | ||||||
CECE BONUS III | -1.68% | 0 | 0 | 0.00 | 0.00 | 2 563.00 | 2 520.00 | 0 | 600 | |||||||
CECE OIL&GAS TL | 73.90 | +4.81% | 500 | 36 950 | 73.90 | 73.90 | 72.62 | 76.11 | 1 | 500 | ||||||
CECE TELECOM TL | 51.00 | -2.55% | 500 | 25 500 | 51.00 | 51.00 | 55.22 | 53.81 | 1 | 500 | ||||||
CECE TL | -4.22% | 0 | 0 | 0.00 | 0.00 | 175.52 | 168.11 | 0 | 500 | |||||||
CECE TS 3450 | +1.50% | 0 | 0 | 0.00 | 0.00 | 220.50 | 223.80 | 0 | 500 | |||||||
CECEXT | -0.81% | 0 | 0 | 0.00 | 0.00 | 429.90 | 426.40 | 0 | 200 | |||||||
CETV | 1 621.13 | -1.66% | 22 839 | 37 024 925 | 1 605.00 | 1 652.00 | 1 627.00 | 1 600.00 | 27 | 1 000 | ||||||
CEZ DISCOUNT | +0.01% | 0 | 0 | 0.00 | 0.00 | 102.05 | 102.06 | 0 | 2 000 | |||||||
CEZ FUT JUN08 | +0.40% | 0 | 0 | 0.00 | 0.00 | 1 261.00 | 1 266.00 | 0 | 1 | |||||||
CEZ FUT MAR08 | +0.32% | 0 | 0 | 0.00 | 0.00 | 1 260.00 | 1 264.00 | 0 | 1 | |||||||
CPI FIM | 1 748.93 | -0.68% | 7 000 | 12 242 500 | 1 740.00 | 1 759.00 | 1 755.00 | 1 743.00 | 14 | 500 | ||||||
CROX INDEX CERT | +2.44% | 0 | 0 | 0.00 | 0.00 | 541.50 | 554.70 | 0 | 300 | |||||||
CSS INDEX CERT | -0.53% | 0 | 0 | 0.00 | 0.00 | 2 257.00 | 2 245.00 | 0 | 100 | |||||||
CTX | -0.63% | 0 | 0 | 0.00 | 0.00 | 646.50 | 642.40 | 0 | 200 | |||||||
CTX TS 3500 | -2.22% | 0 | 0 | 0.00 | 0.00 | 265.50 | 259.60 | 0 | 500 | |||||||
ČEZ | 1 243.44 | -0.72% | 636 993 | 792 065 585 | 1 234.00 | 1 252.00 | 1 255.00 | 1 246.00 | 116 | 5 000 | ||||||
ČEZ TS 1750 | +0.84% | 0 | 0 | 0.00 | 0.00 | 513.90 | 518.20 | 0 | 200 | |||||||
ČEZ TURBO LONG | -2.42% | 0 | 0 | 0.00 | 0.00 | 57.90 | 56.50 | 0 | 3 000 | |||||||
DAX REV BONUS II | -0.15% | 0 | 0 | 0.00 | 0.00 | 2 707.00 | 2 703.00 | 0 | 600 | |||||||
DJ EURO STOXX 50 | +0.63% | 0 | 0 | 0.00 | 0.00 | 953.30 | 959.30 | 0 | 100 | |||||||
ECM | 900.27 | +0.22% | 7 500 | 6 752 050 | 894.00 | 905.00 | 894.50 | 896.50 | 13 | 500 | ||||||
ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 576.30 | 576.30 | 0 | 100 | |||||||
ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 200.30 | 200.30 | 0 | 1 000 | |||||||
ERBA FUT JUN08 | -0.10% | 0 | 0 | 0.00 | 0.00 | 1 025.00 | 1 024.00 | 0 | 1 | |||||||
ERBA FUT MAR08 | 99 900.00 | -0.40% | 1 | 99 900 | 999.00 | 999.00 | 1 007.00 | 1 003.00 | 1 | 1 | ||||||
ERSTE GROUP BANK A | 974.93 | -1.18% | 152 825 | 148 993 862 | 965.00 | 990.00 | 978.00 | 966.50 | 79 | 2 000 | ||||||
EUROPA BONUS CZK | +1.86% | 0 | 0 | 0.00 | 0.00 | 7 853.00 | 7 999.00 | 0 | 100 | |||||||
GOLD | -0.12% | 0 | 0 | 0.00 | 0.00 | 1 613.00 | 1 611.00 | 0 | 100 | |||||||
GOLD TURBO LONG | +0.15% | 0 | 0 | 0.00 | 0.00 | 663.70 | 664.70 | 0 | 500 | |||||||
CHINA BONUS III | -3.93% | 0 | 0 | 0.00 | 0.00 | 2 440.00 | 2 344.00 | 0 | 600 | |||||||
KB DISCOUNT | +1.05% | 0 | 0 | 0.00 | 0.00 | 352.10 | 355.80 | 0 | 500 | |||||||
KOMERČNÍ BANKA | 3 889.43 | -0.15% | 42 892 | 166 825 509 | 3 860.00 | 3 922.00 | 3 895.00 | 3 889.00 | 38 | 1 000 | ||||||
KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 022.00 | 1 022.00 | 0 | 30 | |||||||
O2 C.R. | 532.39 | -1.84% | 677 934 | 360 922 113 | 525.00 | 536.00 | 537.60 | 527.70 | 87 | 5 000 | ||||||
PFNONWOVENS | 662.00 | -0.15% | 2 300 | 1 522 600 | 662.00 | 662.00 | 660.60 | 659.60 | 2 | 1 000 | ||||||
PHILIP MORRIS ČR A | 7 178.03 | -0.22% | 346 | 2 483 598 | 7 149.00 | 7 200.00 | 7 142.00 | 7 126.00 | 6 | 100 | ||||||
PX FUT JUN08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 596.00 | 1 596.00 | 0 | 1 | |||||||
PX FUT MAR08 | -0.06% | 0 | 0 | 0.00 | 0.00 | 1 592.00 | 1 591.00 | 0 | 1 | |||||||
PX INDEX CERT. | -0.37% | 0 | 0 | 0.00 | 0.00 | 156.92 | 156.34 | 0 | 1 000 | |||||||
RDX | +1.11% | 0 | 0 | 0.00 | 0.00 | 487.50 | 492.90 | 0 | 200 | |||||||
S-BOX DIMAX | +0.42% | 0 | 0 | 0.00 | 0.00 | 1 679.00 | 1 686.00 | 0 | 50 | |||||||
SETX TL | +6.69% | 0 | 0 | 0.00 | 0.00 | 83.24 | 88.81 | 0 | 500 | |||||||
SRX INDEX CERT | -0.36% | 0 | 0 | 0.00 | 0.00 | 280.90 | 279.90 | 0 | 500 | |||||||
TELEFONO2 DISCOUNT | -0.72% | 0 | 0 | 0.00 | 0.00 | 51.74 | 51.37 | 0 | 4 000 | |||||||
UNIPETROL | 291.89 | +0.24% | 60 434 | 17 640 045 | 291.00 | 293.50 | 291.60 | 292.30 | 8 | 10 000 | ||||||
VIG | 1 434.67 | -1.46% | 6 000 | 8 608 000 | 1 420.00 | 1 450.00 | 1 440.00 | 1 419.00 | 12 | 500 | ||||||
WHEAT TL 519 | -0.82% | 0 | 0 | 0.00 | 0.00 | 85.11 | 84.41 | 0 | 2 000 | |||||||
ZENTIVA | 926.40 | -2.30% | 65 144 | 60 349 363 | 912.00 | 934.00 | 933.00 | 911.50 | 26 | 2 000 | ||||||
ŽELEZNÁ RUDA TL | +3.26% | 0 | 0 | 0.00 | 0.00 | 224.10 | 231.40 | 0 | 1 000 |
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB