Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 21.2.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 24.80 | -0.60% | 3 000 | 74 400 | 24.80 | 24.80 | 25.00 | 24.85 | 1 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.39% | 0 | 0 | 0.00 | 0.00 | 108.28 | 107.86 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.68% | 0 | 0 | 0.00 | 0.00 | 88.60 | 89.20 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.71% | 0 | 0 | 0.00 | 0.00 | 1 271.00 | 1 262.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.11% | 0 | 0 | 0.00 | 0.00 | 117.50 | 118.80 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.98% | 0 | 0 | 0.00 | 0.00 | 103.19 | 104.20 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.15% | 0 | 0 | 0.00 | 0.00 | 121.30 | 119.90 | 0 | 500 | |||||||||||
| BUX VB-AFT | -0.49% | 0 | 0 | 0.00 | 0.00 | 203.90 | 202.90 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.19% | 0 | 0 | 0.00 | 0.00 | 2 068.00 | 2 072.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.08% | 0 | 0 | 0.00 | 0.00 | 518.20 | 517.80 | 0 | 100 | |||||||||||
| CECEXT | -0.31% | 0 | 0 | 0.00 | 0.00 | 324.10 | 323.10 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.19% | 0 | 0 | 0.00 | 0.00 | 477.30 | 476.40 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.89% | 0 | 0 | 0.00 | 0.00 | 381.90 | 378.50 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -3.18% | 0 | 0 | 0.00 | 0.00 | 91.25 | 88.35 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.72% | 0 | 0 | 0.00 | 0.00 | 192.31 | 189.01 | 0 | 300 | |||||||||||
| CETV | 338.24 | +0.06% | 26 500 | 8 963 300 | 338.00 | 342.80 | 338.30 | 338.50 | 19 | 1 000 | ||||||||||
| CEZ FUT JUN11 | +0.06% | 0 | 0 | 0.00 | 0.00 | 820.10 | 820.60 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | +0.61% | 0 | 0 | 0.00 | 0.00 | 825.10 | 830.10 | 0 | 1 | |||||||||||
| CPI FIM | 207.41 | +1.89% | 23 270 | 4 826 495 | 203.00 | 211.00 | 201.30 | 205.10 | 25 | 500 | ||||||||||
| CROX INDEX CERT | +1.08% | 0 | 0 | 0.00 | 0.00 | 342.10 | 345.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.35% | 0 | 0 | 0.00 | 0.00 | 1 153.00 | 1 149.00 | 0 | 100 | |||||||||||
| CTX | +0.20% | 0 | 0 | 0.00 | 0.00 | 495.40 | 496.40 | 0 | 200 | |||||||||||
| ČEZ | 825.02 | +0.58% | 333 026 | 274 752 289 | 817.00 | 828.00 | 821.10 | 825.90 | 50 | 5 000 | ||||||||||
| DAX INDEX LONG | -1.16% | 0 | 0 | 0.00 | 0.00 | 1 815.00 | 1 794.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.69% | 0 | 0 | 0.00 | 0.00 | 1 296.00 | 1 305.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -1.40% | 0 | 0 | 0.00 | 0.00 | 748.50 | 738.00 | 0 | 100 | |||||||||||
| ECM | -3.56% | 0 | 0 | 0.00 | 0.00 | 83.99 | 81.00 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | +0.08% | 0 | 0 | 0.00 | 0.00 | 98.29 | 98.37 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.09% | 0 | 0 | 0.00 | 0.00 | 98.03 | 98.12 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | -0.23% | 0 | 0 | 0.00 | 0.00 | 930.10 | 928.00 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | 93 400.00 | -1.28% | 2 | 186 800 | 934.00 | 934.00 | 934.60 | 922.60 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 935.29 | -1.04% | 27 970 | 26 160 170 | 930.00 | 942.00 | 941.30 | 931.50 | 15 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -2.88% | 0 | 0 | 0.00 | 0.00 | 44.79 | 43.50 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | -3.16% | 0 | 0 | 0.00 | 0.00 | 132.81 | 128.61 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | +6.08% | 0 | 0 | 0.00 | 0.00 | 65.81 | 69.81 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +1.32% | 0 | 0 | 0.00 | 0.00 | 143.50 | 145.40 | 0 | 400 | |||||||||||
| FORTUNA | 104.00 | +0.10% | 13 500 | 1 404 000 | 104.00 | 104.00 | 103.25 | 103.35 | 3 | 4 000 | ||||||||||
| GOLD | +0.40% | 0 | 0 | 0.00 | 0.00 | 2 505.00 | 2 515.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.50% | 0 | 0 | 0.00 | 0.00 | 676.70 | 673.30 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.11% | 0 | 0 | 0.00 | 0.00 | 98.11 | 98.22 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.70% | 0 | 0 | 0.00 | 0.00 | 1 420.00 | 1 430.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 258.00 | 2 258.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.15% | 0 | 0 | 0.00 | 0.00 | 199.31 | 197.02 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 252.67 | -0.79% | 6 000 | 1 516 000 | 252.00 | 256.00 | 253.50 | 251.50 | 2 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 205.30 | +0.79% | 46 654 | 196 194 123 | 4 150.00 | 4 251.00 | 4 161.00 | 4 194.00 | 87 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 984.10 | 984.10 | 0 | 30 | |||||||||||
| NWN | 267.69 | +0.64% | 251 164 | 67 234 588 | 265.00 | 269.00 | 266.50 | 268.20 | 56 | 5 000 | ||||||||||
| O2 C.R. | 395.78 | +0.68% | 204 531 | 80 950 143 | 393.00 | 399.00 | 394.30 | 397.00 | 37 | 5 000 | ||||||||||
| PFNONWOVENS | +0.24% | 0 | 0 | 0.00 | 0.00 | 450.50 | 451.60 | 0 | 1 000 | |||||||||||
| PHILIP MORRIS ČR A | 9 685.08 | +0.26% | 933 | 9 036 180 | 9 680.00 | 9 700.00 | 9 600.00 | 9 625.00 | 5 | 100 | ||||||||||
| PX BONUS 114+ | 0.00% | 0 | 0 | 0.00 | 0.00 | 82.20 | 82.20 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | -0.24% | 0 | 0 | 0.00 | 0.00 | 1 238.00 | 1 235.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 237.00 | 1 237.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.07% | 0 | 0 | 0.00 | 0.00 | 124.31 | 124.40 | 0 | 1 000 | |||||||||||
| RDX | +1.58% | 0 | 0 | 0.00 | 0.00 | 411.10 | 417.60 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.31% | 0 | 0 | 0.00 | 0.00 | 1 928.00 | 1 922.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -1.35% | 0 | 0 | 0.00 | 0.00 | 668.00 | 659.00 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.94% | 0 | 0 | 0.00 | 0.00 | 275.80 | 273.20 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +0.53% | 0 | 0 | 0.00 | 0.00 | 76.14 | 76.54 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | 1 328.00 | +0.75% | 492 | 653 376 | 1 328.00 | 1 328.00 | 1 325.00 | 1 335.00 | 1 | 100 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
