Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 21.2.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +0.05% | 0 | 0 | 0.00 | 0.00 | 18.63 | 18.64 | 0 | 3 000 | |||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 103.02 | 103.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.20% | 0 | 0 | 0.00 | 0.00 | 113.42 | 113.65 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.29% | 0 | 0 | 0.00 | 0.00 | 986.90 | 984.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.30% | 0 | 0 | 0.00 | 0.00 | 163.34 | 163.83 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.33% | 0 | 0 | 0.00 | 0.00 | 147.90 | 148.39 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 82.29 | -0.61% | 2 500 | 205 735 | 81.35 | 83.53 | 81.79 | 81.29 | 4 | 500 | ||||||||||
| CECE BONUS III | +0.17% | 0 | 0 | 0.00 | 0.00 | 1 792.00 | 1 795.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.34% | 0 | 0 | 0.00 | 0.00 | 438.20 | 436.70 | 0 | 100 | |||||||||||
| CECEXT | -0.44% | 0 | 0 | 0.00 | 0.00 | 269.80 | 268.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.32% | 0 | 0 | 0.00 | 0.00 | 310.90 | 309.90 | 0 | 200 | |||||||||||
| CEETX TL 800 | -0.61% | 0 | 0 | 0.00 | 0.00 | 123.38 | 122.63 | 0 | 300 | |||||||||||
| CETV | 165.73 | +0.30% | 112 430 | 18 632 615 | 163.00 | 167.00 | 164.75 | 165.24 | 85 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 805.10 | 805.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 820.10 | 820.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | +0.39% | 0 | 0 | 0.00 | 0.00 | 384.90 | 386.40 | 0 | 50 | |||||||||||
| CEZ TL 520 | +0.51% | 0 | 0 | 0.00 | 0.00 | 314.30 | 315.90 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -0.71% | 0 | 0 | 0.00 | 0.00 | 212.00 | 210.50 | 0 | 50 | |||||||||||
| CEZ TS 980 | -1.05% | 0 | 0 | 0.00 | 0.00 | 142.51 | 141.01 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +0.82% | 0 | 0 | 0.00 | 0.00 | 127.48 | 128.53 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +0.93% | 0 | 0 | 0.00 | 0.00 | 89.30 | 90.13 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | +1.06% | 0 | 0 | 0.00 | 0.00 | 57.40 | 58.01 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | 21.88 | -0.95% | 2 000 | 43 760 | 21.88 | 21.88 | 24.17 | 23.94 | 1 | 400 | ||||||||||
| CEZ WARPUT 670 | -0.84% | 0 | 0 | 0.00 | 0.00 | 42.96 | 42.60 | 0 | 200 | |||||||||||
| CPI FIM | 105.00 | +1.49% | 500 | 52 500 | 105.00 | 105.00 | 103.01 | 104.54 | 1 | 500 | ||||||||||
| CROX INDEX CERT | +1.32% | 0 | 0 | 0.00 | 0.00 | 235.20 | 238.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.88% | 0 | 0 | 0.00 | 0.00 | 910.50 | 918.50 | 0 | 100 | |||||||||||
| CTX | 0.00% | 0 | 0 | 0.00 | 0.00 | 401.70 | 401.70 | 0 | 200 | |||||||||||
| ČEZ | 839.57 | -0.06% | 749 821 | 629 525 370 | 836.00 | 842.00 | 836.50 | 836.00 | 85 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.64% | 0 | 0 | 0.00 | 0.00 | 1 730.00 | 1 719.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.53% | 0 | 0 | 0.00 | 0.00 | 1 314.00 | 1 321.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.52% | 0 | 0 | 0.00 | 0.00 | 635.90 | 632.60 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | +0.53% | 0 | 0 | 0.00 | 0.00 | 472.60 | 475.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR12 | +0.53% | 0 | 0 | 0.00 | 0.00 | 470.10 | 472.60 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | -0.07% | 0 | 0 | 0.00 | 0.00 | 416.20 | 415.90 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | -0.21% | 0 | 0 | 0.00 | 0.00 | 38.90 | 38.82 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | -0.25% | 0 | 0 | 0.00 | 0.00 | 40.59 | 40.49 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 477.06 | -1.37% | 355 629 | 169 657 629 | 472.00 | 484.00 | 480.80 | 474.20 | 161 | 2 000 | ||||||||||
| ERSTE TL 220 | 254.50 | -1.24% | 100 | 25 450 | 254.50 | 254.50 | 257.40 | 254.20 | 1 | 200 | ||||||||||
| ERSTE WARCALL 370 | -1.72% | 0 | 0 | 0.00 | 0.00 | 146.27 | 143.76 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -1.91% | 0 | 0 | 0.00 | 0.00 | 120.33 | 118.03 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -2.12% | 0 | 0 | 0.00 | 0.00 | 97.03 | 94.97 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | +2.42% | 0 | 0 | 0.00 | 0.00 | 13.63 | 13.96 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | +2.19% | 0 | 0 | 0.00 | 0.00 | 22.82 | 23.32 | 0 | 200 | |||||||||||
| FORTUNA | 99.75 | -0.05% | 16 000 | 1 596 000 | 99.00 | 100.00 | 99.50 | 99.45 | 3 | 4 000 | ||||||||||
| GOLD | +0.58% | 0 | 0 | 0.00 | 0.00 | 3 275.00 | 3 294.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.71% | 0 | 0 | 0.00 | 0.00 | 534.70 | 530.90 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.95% | 0 | 0 | 0.00 | 0.00 | 2 116.00 | 2 136.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.77% | 0 | 0 | 0.00 | 0.00 | 2 203.00 | 2 186.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.57% | 0 | 0 | 0.00 | 0.00 | 174.06 | 173.06 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 214.82 | +0.66% | 18 500 | 3 974 100 | 214.50 | 215.00 | 212.60 | 214.00 | 13 | 1 000 | ||||||||||
| KOMB BON 3600CAP | +0.12% | 0 | 0 | 0.00 | 0.00 | 3 473.00 | 3 477.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | +0.28% | 0 | 0 | 0.00 | 0.00 | 3 543.00 | 3 553.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | +0.25% | 0 | 0 | 0.00 | 0.00 | 315.20 | 316.00 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | +0.31% | 0 | 0 | 0.00 | 0.00 | 326.30 | 327.30 | 0 | 200 | |||||||||||
| KOMB TL 2000 | +1.16% | 0 | 0 | 0.00 | 0.00 | 160.14 | 161.99 | 0 | 100 | |||||||||||
| KOMB TL 2300 | +1.42% | 0 | 0 | 0.00 | 0.00 | 129.87 | 131.72 | 0 | 200 | |||||||||||
| KOMB TS 4500 | -2.08% | 0 | 0 | 0.00 | 0.00 | 89.06 | 87.21 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | +1.79% | 0 | 0 | 0.00 | 0.00 | 58.56 | 59.61 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
