Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 21.3.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.46 | +6.31% | 32 000 | 590 570 | 18.00 | 19.00 | 17.75 | 18.87 | 8 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.06% | 0 | 0 | 0.00 | 0.00 | 93.16 | 93.22 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 122.30 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 85.21 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | +0.61% | 0 | 0 | 0.00 | 0.00 | 211.60 | 212.90 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.33% | 0 | 0 | 0.00 | 0.00 | 2 399.00 | 2 391.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 36.71 | 0 | 500 | |||||||||||
| CECE TELECOM TL | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 38.31 | 0 | 500 | |||||||||||
| CECE TL | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 127.43 | 0 | 500 | |||||||||||
| CECE TS 3450 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 272.20 | 0 | 500 | |||||||||||
| CECE VB-AFT | +0.48% | 0 | 0 | 0.00 | 0.00 | 598.40 | 601.30 | 0 | 100 | |||||||||||
| CECEXT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 402.80 | 0 | 200 | |||||||||||
| CETV | 1 401.69 | -0.64% | 30 316 | 42 493 685 | 1 396.00 | 1 410.00 | 1 415.00 | 1 406.00 | 13 | 1 000 | ||||||||||
| CEZ DISCOUNT | +0.19% | 0 | 0 | 0.00 | 0.00 | 102.58 | 102.78 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | 124 000.00 | +1.22% | 1 | 124 000 | 1 240.00 | 1 240.00 | 1 230.00 | 1 245.00 | 1 | 1 | ||||||||||
| CEZ FUT MAR08 | 123 000.00 | 0.00% | 6 | 738 000 | 1 230.00 | 1 230.00 | 1 225.00 | 1 225.00 | 4 | 1 | ||||||||||
| CPI FIM | 1 469.09 | +1.30% | 5 500 | 8 080 000 | 1 450.00 | 1 480.00 | 1 456.00 | 1 475.00 | 11 | 500 | ||||||||||
| CROX INDEX CERT | +0.77% | 0 | 0 | 0.00 | 0.00 | 522.00 | 526.00 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.10% | 0 | 0 | 0.00 | 0.00 | 2 002.00 | 2 004.00 | 0 | 100 | |||||||||||
| CTX | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 618.00 | 0 | 200 | |||||||||||
| CTX TS 3500 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 296.80 | 0 | 500 | |||||||||||
| ČEZ | 1 227.08 | +0.74% | 337 299 | 413 893 836 | 1 211.50 | 1 235.00 | 1 224.00 | 1 233.00 | 41 | 5 000 | ||||||||||
| ČEZ TS 1750 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 537.10 | 0 | 200 | |||||||||||
| ČEZ TURBO LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 54.71 | 0 | 3 000 | |||||||||||
| DAX REV BONUS II | +0.37% | 0 | 0 | 0.00 | 0.00 | 3 000.00 | 3 011.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 897.50 | 0 | 100 | |||||||||||
| ECM | 799.05 | +1.52% | 9 500 | 7 591 000 | 790.00 | 808.00 | 791.10 | 803.10 | 15 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 555.30 | 555.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 170.25 | 170.25 | 0 | 1 000 | |||||||||||
| ERBA FUT JUN08 | +0.77% | 0 | 0 | 0.00 | 0.00 | 960.60 | 968.00 | 0 | 1 | |||||||||||
| ERBA FUT MAR08 | 95 100.00 | +1.29% | 1 | 95 100 | 951.00 | 951.00 | 932.60 | 944.60 | 1 | 1 | ||||||||||
| ERSTE 30,5 TL | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 19.72 | 0 | 3 000 | |||||||||||
| ERSTE GROUP BANK A | 937.51 | +0.42% | 274 543 | 257 386 141 | 925.87 | 942.50 | 937.10 | 941.00 | 108 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -0.27% | 0 | 0 | 0.00 | 0.00 | 7 275.00 | 7 255.00 | 0 | 100 | |||||||||||
| GOLD | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 531.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 396.80 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 610.50 | 0 | 500 | |||||||||||
| CHINA BONUS III | +0.16% | 0 | 0 | 0.00 | 0.00 | 1 823.00 | 1 826.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 228.80 | 0 | 400 | |||||||||||
| KB 3000 TL | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 102.78 | 0 | 500 | |||||||||||
| KB DISCOUNT | +1.31% | 0 | 0 | 0.00 | 0.00 | 352.10 | 356.70 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 850.86 | +0.83% | 53 428 | 205 743 708 | 3 802.00 | 3 885.00 | 3 836.00 | 3 868.00 | 48 | 1 000 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 006.00 | 1 006.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 135.71 | 0 | 500 | |||||||||||
| O2 400 TL | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 15.11 | 0 | 4 000 | |||||||||||
| O2 C.R. | 510.25 | +0.49% | 158 667 | 80 959 390 | 507.00 | 515.30 | 511.50 | 514.00 | 25 | 5 000 | ||||||||||
| PFNONWOVENS | 589.46 | -2.85% | 73 697 | 43 441 633 | 573.00 | 602.00 | 592.50 | 575.60 | 41 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 477.36 | +4.61% | 1 350 | 8 744 430 | 6 320.00 | 6 598.00 | 6 376.00 | 6 670.00 | 17 | 100 | ||||||||||
| PX 1200 TL | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 39.62 | 0 | 2 000 | |||||||||||
| PX 1300 TL | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 30.12 | 0 | 2 000 | |||||||||||
| PX FUT JUN08 | 153 200.00 | +0.59% | 1 | 153 200 | 1 532.00 | 1 532.00 | 1 526.00 | 1 535.00 | 1 | 1 | ||||||||||
| PX FUT MAR08 | 151 000.00 | +0.33% | 5 | 755 000 | 1 510.00 | 1 510.00 | 1 510.00 | 1 515.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | +1.23% | 0 | 0 | 0.00 | 0.00 | 149.84 | 151.69 | 0 | 1 000 | |||||||||||
| RDX | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 450.80 | 0 | 200 | |||||||||||
| RDX 1600 TL | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 50.26 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 421.80 | 0 | 100 | |||||||||||
| S-BOX DIMAX | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 625.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | +3.54% | 0 | 0 | 0.00 | 0.00 | 231.50 | 239.70 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | +0.58% | 0 | 0 | 0.00 | 0.00 | 50.14 | 50.43 | 0 | 4 000 | |||||||||||
| UNIPETROL | 261.22 | 0.00% | 123 956 | 32 379 777 | 260.40 | 262.00 | 261.80 | 261.80 | 16 | 10 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
