Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 21.3.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 24.90 | +1.17% | 3 000 | 74 700 | 24.90 | 24.90 | 24.70 | 24.99 | 1 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.64% | 0 | 0 | 0.00 | 0.00 | 104.09 | 104.76 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 93.20 | -0.11% | 2 000 | 186 400 | 93.20 | 93.20 | 94.50 | 94.40 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 097.00 | 1 097.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.15% | 0 | 0 | 0.00 | 0.00 | 132.10 | 131.90 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.08% | 0 | 0 | 0.00 | 0.00 | 118.00 | 117.90 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.10% | 0 | 0 | 0.00 | 0.00 | 97.70 | 97.80 | 0 | 500 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 209.10 | 209.10 | 0 | 250 | |||||||||||
| CECE BONUS III | +1.55% | 0 | 0 | 0.00 | 0.00 | 2 070.00 | 2 102.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +1.72% | 0 | 0 | 0.00 | 0.00 | 516.20 | 525.10 | 0 | 100 | |||||||||||
| CECEXT | +0.71% | 0 | 0 | 0.00 | 0.00 | 325.10 | 327.40 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.48% | 0 | 0 | 0.00 | 0.00 | 372.00 | 373.80 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +1.84% | 0 | 0 | 0.00 | 0.00 | 81.55 | 83.05 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.93% | 0 | 0 | 0.00 | 0.00 | 182.51 | 184.21 | 0 | 300 | |||||||||||
| CETV | 351.22 | +2.06% | 63 940 | 22 456 840 | 344.90 | 353.00 | 344.90 | 352.00 | 58 | 1 000 | ||||||||||
| CEZ FUT JUN11 | 83 200.00 | +1.20% | 2 | 166 400 | 832.00 | 832.00 | 836.10 | 846.10 | 2 | 1 | ||||||||||
| CEZ FUT SEP11 | 83 380.00 | +1.14% | 5 | 416 900 | 833.00 | 837.00 | 835.60 | 845.10 | 5 | 1 | ||||||||||
| CPI FIM | 215.29 | +0.89% | 5 000 | 1 076 450 | 215.00 | 216.90 | 214.10 | 216.00 | 7 | 500 | ||||||||||
| CROX INDEX CERT | +1.48% | 0 | 0 | 0.00 | 0.00 | 337.30 | 342.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 164.00 | 1 164.00 | 0 | 100 | |||||||||||
| CTX | +0.59% | 0 | 0 | 0.00 | 0.00 | 489.20 | 492.10 | 0 | 200 | |||||||||||
| ČEZ | 842.21 | +1.69% | 737 785 | 621 370 239 | 829.00 | 852.00 | 835.00 | 849.10 | 143 | 5 000 | ||||||||||
| DAX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 667.00 | 1 667.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.28% | 0 | 0 | 0.00 | 0.00 | 1 409.00 | 1 405.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.27% | 0 | 0 | 0.00 | 0.00 | 696.40 | 698.30 | 0 | 100 | |||||||||||
| ECM | -1.13% | 0 | 0 | 0.00 | 0.00 | 83.95 | 83.00 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | +0.09% | 0 | 0 | 0.00 | 0.00 | 99.16 | 99.25 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.08% | 0 | 0 | 0.00 | 0.00 | 98.84 | 98.92 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | +1.17% | 0 | 0 | 0.00 | 0.00 | 852.10 | 862.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | +1.23% | 0 | 0 | 0.00 | 0.00 | 852.10 | 862.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 855.19 | +0.37% | 219 558 | 187 764 667 | 850.90 | 859.90 | 855.50 | 858.70 | 89 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +0.80% | 0 | 0 | 0.00 | 0.00 | 36.40 | 36.69 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | +1.31% | 0 | 0 | 0.00 | 0.00 | 129.51 | 131.21 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | -2.46% | 0 | 0 | 0.00 | 0.00 | 69.21 | 67.51 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -0.55% | 0 | 0 | 0.00 | 0.00 | 145.30 | 144.50 | 0 | 400 | |||||||||||
| FORTUNA | 102.20 | +0.25% | 12 000 | 1 226 400 | 102.20 | 102.20 | 102.98 | 103.24 | 1 | 4 000 | ||||||||||
| GOLD | +0.41% | 0 | 0 | 0.00 | 0.00 | 2 467.00 | 2 477.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.42% | 0 | 0 | 0.00 | 0.00 | 637.20 | 634.50 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.05% | 0 | 0 | 0.00 | 0.00 | 98.22 | 98.27 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.63% | 0 | 0 | 0.00 | 0.00 | 1 419.00 | 1 428.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +1.98% | 0 | 0 | 0.00 | 0.00 | 2 221.00 | 2 265.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.25% | 0 | 0 | 0.00 | 0.00 | 196.12 | 195.62 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 211.00 | -2.35% | 6 500 | 1 371 500 | 206.00 | 213.00 | 212.50 | 207.50 | 6 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 221.66 | -0.35% | 52 107 | 219 977 894 | 4 200.00 | 4 240.00 | 4 229.00 | 4 214.00 | 76 | 500 | ||||||||||
| KOMODITY PLUS | +0.06% | 0 | 0 | 0.00 | 0.00 | 984.10 | 984.70 | 0 | 30 | |||||||||||
| NWN | 278.61 | +2.00% | 443 220 | 123 483 746 | 275.90 | 281.00 | 275.50 | 281.00 | 64 | 5 000 | ||||||||||
| O2 C.R. | 404.31 | +0.02% | 195 988 | 79 240 447 | 401.50 | 406.50 | 403.40 | 403.50 | 38 | 5 000 | ||||||||||
| PFNONWOVENS | 432.06 | +0.67% | 1 758 | 759 556 | 432.00 | 432.10 | 430.10 | 433.00 | 2 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 355.68 | +2.67% | 1 171 | 10 955 500 | 9 300.00 | 9 485.00 | 9 258.00 | 9 505.00 | 7 | 100 | ||||||||||
| PX BONUS 114+ | +0.75% | 0 | 0 | 0.00 | 0.00 | 80.50 | 81.10 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | 122 644.44 | +0.82% | 9 | 1 103 800 | 1 222.00 | 1 232.00 | 1 218.00 | 1 228.00 | 3 | 1 | ||||||||||
| PX FUT SEP11 | 122 600.00 | +0.49% | 5 | 613 000 | 1 226.00 | 1 226.00 | 1 220.00 | 1 226.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | 120.44 | +1.37% | 2 000 | 240 880 | 120.44 | 120.44 | 120.96 | 122.62 | 1 | 1 000 | ||||||||||
| RDX | 0.00% | 0 | 0 | 0.00 | 0.00 | 430.80 | 430.80 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +1.63% | 0 | 0 | 0.00 | 0.00 | 1 960.00 | 1 992.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +0.76% | 0 | 0 | 0.00 | 0.00 | 645.30 | 650.20 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +1.19% | 0 | 0 | 0.00 | 0.00 | 268.70 | 271.90 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +1.19% | 0 | 0 | 0.00 | 0.00 | 75.74 | 76.64 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | +0.45% | 0 | 0 | 0.00 | 0.00 | 1 341.00 | 1 347.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | +0.46% | 0 | 0 | 0.00 | 0.00 | 1 314.00 | 1 320.00 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
