Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 21.3.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +0.16% | 0 | 0 | 0.00 | 0.00 | 18.96 | 18.99 | 0 | 3 000 | |||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 103.02 | 103.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +1.04% | 0 | 0 | 0.00 | 0.00 | 115.82 | 117.03 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.62% | 0 | 0 | 0.00 | 0.00 | 923.40 | 938.40 | 0 | 50 | |||||||||||
| BRENT TL | +0.99% | 0 | 0 | 0.00 | 0.00 | 169.26 | 170.94 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.00% | 0 | 0 | 0.00 | 0.00 | 154.34 | 155.89 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +2.25% | 0 | 0 | 0.00 | 0.00 | 70.56 | 72.15 | 0 | 500 | |||||||||||
| CECE VB-AFT | -1.32% | 0 | 0 | 0.00 | 0.00 | 425.60 | 420.00 | 0 | 100 | |||||||||||
| CECEXT | -0.45% | 0 | 0 | 0.00 | 0.00 | 263.80 | 262.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.69% | 0 | 0 | 0.00 | 0.00 | 305.40 | 303.30 | 0 | 200 | |||||||||||
| CEETX TL 800 | -3.01% | 0 | 0 | 0.00 | 0.00 | 121.19 | 117.54 | 0 | 300 | |||||||||||
| CETV | 137.05 | +0.15% | 14 000 | 1 918 710 | 135.00 | 138.80 | 137.20 | 137.40 | 14 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 805.10 | 805.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 805.10 | 805.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | -0.81% | 0 | 0 | 0.00 | 0.00 | 358.40 | 355.50 | 0 | 50 | |||||||||||
| CEZ TL 520 | -0.97% | 0 | 0 | 0.00 | 0.00 | 287.40 | 284.60 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +1.23% | 0 | 0 | 0.00 | 0.00 | 235.40 | 238.30 | 0 | 50 | |||||||||||
| CEZ TS 980 | +1.72% | 0 | 0 | 0.00 | 0.00 | 165.95 | 168.80 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -2.01% | 0 | 0 | 0.00 | 0.00 | 94.44 | 92.54 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -2.25% | 0 | 0 | 0.00 | 0.00 | 59.67 | 58.33 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -2.64% | 0 | 0 | 0.00 | 0.00 | 33.39 | 32.51 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +2.28% | 0 | 0 | 0.00 | 0.00 | 18.88 | 19.31 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +2.02% | 0 | 0 | 0.00 | 0.00 | 37.10 | 37.85 | 0 | 200 | |||||||||||
| CPI FIM | 100.73 | -1.22% | 1 000 | 100 730 | 99.50 | 101.96 | 100.74 | 99.51 | 2 | 500 | ||||||||||
| CROX INDEX CERT | -0.62% | 0 | 0 | 0.00 | 0.00 | 241.50 | 240.00 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.87% | 0 | 0 | 0.00 | 0.00 | 908.50 | 891.50 | 0 | 100 | |||||||||||
| CTX | -0.36% | 0 | 0 | 0.00 | 0.00 | 390.90 | 389.50 | 0 | 200 | |||||||||||
| ČEZ | 805.67 | -0.25% | 131 829 | 106 211 272 | 804.50 | 811.00 | 808.80 | 806.80 | 32 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.11% | 0 | 0 | 0.00 | 0.00 | 1 741.00 | 1 739.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.75% | 0 | 0 | 0.00 | 0.00 | 1 256.00 | 1 278.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.55% | 0 | 0 | 0.00 | 0.00 | 636.60 | 633.10 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | -1.50% | 0 | 0 | 0.00 | 0.00 | 467.60 | 460.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP12 | -1.20% | 0 | 0 | 0.00 | 0.00 | 459.10 | 453.60 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | -0.22% | 0 | 0 | 0.00 | 0.00 | 417.10 | 416.20 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | -0.64% | 0 | 0 | 0.00 | 0.00 | 38.84 | 38.59 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | -0.79% | 0 | 0 | 0.00 | 0.00 | 40.46 | 40.14 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 460.06 | -1.76% | 192 000 | 88 331 600 | 453.50 | 467.00 | 465.40 | 457.20 | 89 | 2 000 | ||||||||||
| ERSTE TL 220 | -3.72% | 0 | 0 | 0.00 | 0.00 | 244.70 | 235.60 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -5.23% | 0 | 0 | 0.00 | 0.00 | 132.98 | 126.03 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -5.85% | 0 | 0 | 0.00 | 0.00 | 107.48 | 101.19 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -6.53% | 0 | 0 | 0.00 | 0.00 | 84.89 | 79.35 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | +7.91% | 0 | 0 | 0.00 | 0.00 | 12.01 | 12.96 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | +7.20% | 0 | 0 | 0.00 | 0.00 | 20.00 | 21.44 | 0 | 200 | |||||||||||
| FORTUNA | +0.20% | 0 | 0 | 0.00 | 0.00 | 98.40 | 98.60 | 0 | 4 000 | |||||||||||
| GOLD | +1.21% | 0 | 0 | 0.00 | 0.00 | 3 055.00 | 3 092.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +1.57% | 0 | 0 | 0.00 | 0.00 | 548.70 | 557.30 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +1.15% | 0 | 0 | 0.00 | 0.00 | 1 917.00 | 1 939.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.95% | 0 | 0 | 0.00 | 0.00 | 2 005.00 | 1 986.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.33% | 0 | 0 | 0.00 | 0.00 | 168.55 | 167.99 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 159.65 | +0.85% | 13 000 | 2 075 400 | 157.50 | 162.50 | 158.25 | 159.60 | 13 | 1 000 | ||||||||||
| KOMB BON 3600CAP | -0.23% | 0 | 0 | 0.00 | 0.00 | 3 521.00 | 3 513.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | -0.61% | 0 | 0 | 0.00 | 0.00 | 3 617.00 | 3 595.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | -0.68% | 0 | 0 | 0.00 | 0.00 | 323.00 | 320.80 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -0.92% | 0 | 0 | 0.00 | 0.00 | 336.10 | 333.00 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -3.14% | 0 | 0 | 0.00 | 0.00 | 173.47 | 168.02 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -3.81% | 0 | 0 | 0.00 | 0.00 | 143.11 | 137.66 | 0 | 200 | |||||||||||
| KOMB TS 4500 | +7.34% | 0 | 0 | 0.00 | 0.00 | 74.26 | 79.71 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | -5.69% | 0 | 0 | 0.00 | 0.00 | 63.26 | 59.66 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | -6.56% | 0 | 0 | 0.00 | 0.00 | 46.47 | 43.42 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
