Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 21.4.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 19.83 | +1.43% | 831 | 16 479 | 19.83 | 19.83 | 19.57 | 19.85 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.03% | 0 | 0 | 0.00 | 0.00 | 93.05 | 93.08 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -0.45% | 0 | 0 | 0.00 | 0.00 | 133.95 | 133.35 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | -0.19% | 0 | 0 | 0.00 | 0.00 | 103.90 | 103.70 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | +0.18% | 0 | 0 | 0.00 | 0.00 | 219.10 | 219.50 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.32% | 0 | 0 | 0.00 | 0.00 | 2 516.00 | 2 524.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | 70.50 | +6.23% | 500 | 35 250 | 70.50 | 70.50 | 68.72 | 73.00 | 1 | 500 | ||||||||||
| CECE TELECOM TL | -0.91% | 0 | 0 | 0.00 | 0.00 | 35.22 | 34.90 | 0 | 500 | |||||||||||
| CECE TL | -1.23% | 0 | 0 | 0.00 | 0.00 | 163.92 | 161.91 | 0 | 500 | |||||||||||
| CECE TS 3450 | +0.31% | 0 | 0 | 0.00 | 0.00 | 225.80 | 226.50 | 0 | 500 | |||||||||||
| CECE VB-AFT | +0.35% | 0 | 0 | 0.00 | 0.00 | 633.70 | 635.90 | 0 | 100 | |||||||||||
| CECEXT | -0.33% | 0 | 0 | 0.00 | 0.00 | 420.60 | 419.20 | 0 | 200 | |||||||||||
| CETV | 1 451.71 | +0.14% | 13 409 | 19 466 005 | 1 432.00 | 1 464.00 | 1 454.00 | 1 456.00 | 15 | 1 000 | ||||||||||
| CEZ DISCOUNT | +0.55% | 0 | 0 | 0.00 | 0.00 | 103.03 | 103.60 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | +0.50% | 0 | 0 | 0.00 | 0.00 | 1 210.00 | 1 216.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 220.00 | 1 220.00 | 0 | 1 | |||||||||||
| CPI FIM | 1 306.05 | -1.14% | 11 633 | 15 193 262 | 1 285.00 | 1 320.00 | 1 319.00 | 1 304.00 | 20 | 500 | ||||||||||
| CROX INDEX CERT | +2.13% | 0 | 0 | 0.00 | 0.00 | 488.90 | 499.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.82% | 0 | 0 | 0.00 | 0.00 | 1 809.00 | 1 842.00 | 0 | 100 | |||||||||||
| CTX | -0.08% | 0 | 0 | 0.00 | 0.00 | 646.10 | 645.60 | 0 | 200 | |||||||||||
| CTX TS 3500 | -0.70% | 0 | 0 | 0.00 | 0.00 | 257.20 | 255.40 | 0 | 500 | |||||||||||
| ČEZ | 1 225.51 | +0.99% | 509 815 | 624 785 117 | 1 200.00 | 1 230.00 | 1 216.00 | 1 228.00 | 93 | 5 000 | ||||||||||
| ČEZ TS 1750 | -2.96% | 0 | 0 | 0.00 | 0.00 | 546.70 | 530.50 | 0 | 200 | |||||||||||
| ČEZ TURBO LONG | -2.18% | 0 | 0 | 0.00 | 0.00 | 56.42 | 55.19 | 0 | 3 000 | |||||||||||
| DAX REV BONUS II | +0.53% | 0 | 0 | 0.00 | 0.00 | 2 846.00 | 2 861.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.93% | 0 | 0 | 0.00 | 0.00 | 956.30 | 947.40 | 0 | 100 | |||||||||||
| ECM | 789.68 | -0.28% | 4 052 | 3 199 782 | 782.00 | 795.00 | 790.70 | 788.50 | 8 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 555.30 | 555.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 170.25 | 170.25 | 0 | 1 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.12% | 0 | 0 | 0.00 | 0.00 | 101.82 | 101.94 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN08 | -0.81% | 0 | 0 | 0.00 | 0.00 | 1 112.00 | 1 103.00 | 0 | 1 | |||||||||||
| ERBA FUT SEP08 | 113 000.00 | +0.09% | 1 | 113 000 | 1 130.00 | 1 130.00 | 1 118.00 | 1 119.00 | 1 | 1 | ||||||||||
| ERSTE 30,5 TL | -6.36% | 0 | 0 | 0.00 | 0.00 | 37.91 | 35.50 | 0 | 3 000 | |||||||||||
| ERSTE GROUP BANK A | 1 097.92 | -1.63% | 205 616 | 225 748 968 | 1 081.00 | 1 113.00 | 1 104.00 | 1 086.00 | 93 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -0.67% | 0 | 0 | 0.00 | 0.00 | 8 029.00 | 7 975.00 | 0 | 100 | |||||||||||
| GOLD | -1.09% | 0 | 0 | 0.00 | 0.00 | 1 463.00 | 1 447.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +0.48% | 0 | 0 | 0.00 | 0.00 | 399.60 | 401.50 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | -1.67% | 0 | 0 | 0.00 | 0.00 | 574.10 | 564.50 | 0 | 500 | |||||||||||
| CHINA BONUS III | +3.14% | 0 | 0 | 0.00 | 0.00 | 2 131.00 | 2 198.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.05% | 0 | 0 | 0.00 | 0.00 | 227.90 | 225.50 | 0 | 400 | |||||||||||
| KB 3000 TL | -4.02% | 0 | 0 | 0.00 | 0.00 | 117.52 | 112.80 | 0 | 500 | |||||||||||
| KB DISCOUNT | -0.03% | 0 | 0 | 0.00 | 0.00 | 362.50 | 362.40 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 934.11 | -0.76% | 29 412 | 115 709 961 | 3 920.00 | 3 960.00 | 3 958.00 | 3 928.00 | 31 | 1 000 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 082.00 | 1 082.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | -0.19% | 0 | 0 | 0.00 | 0.00 | 102.60 | 102.41 | 0 | 500 | |||||||||||
| O2 400 TL | 12.80 | -14.64% | 4 000 | 51 200 | 12.80 | 12.80 | 15.10 | 12.89 | 1 | 4 000 | ||||||||||
| O2 C.R. | 493.79 | +0.49% | 284 872 | 140 667 440 | 488.00 | 496.20 | 492.80 | 495.20 | 65 | 5 000 | ||||||||||
| PFNONWOVENS | 484.65 | -0.96% | 32 507 | 15 754 568 | 475.00 | 495.00 | 491.50 | 486.80 | 31 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 296.73 | -0.45% | 1 601 | 10 081 068 | 6 250.00 | 6 349.00 | 6 278.00 | 6 250.00 | 10 | 100 | ||||||||||
| PX 1200 TL | 46.30 | -5.47% | 2 000 | 92 600 | 46.30 | 46.30 | 47.91 | 45.29 | 1 | 2 000 | ||||||||||
| PX 1300 TL | -7.54% | 0 | 0 | 0.00 | 0.00 | 38.61 | 35.70 | 0 | 2 000 | |||||||||||
| PX FUT JUN08 | -0.25% | 0 | 0 | 0.00 | 0.00 | 1 599.00 | 1 595.00 | 0 | 1 | |||||||||||
| PX FUT SEP08 | -0.19% | 0 | 0 | 0.00 | 0.00 | 1 619.00 | 1 616.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.12% | 0 | 0 | 0.00 | 0.00 | 156.07 | 156.26 | 0 | 1 000 | |||||||||||
| RDX | -1.56% | 0 | 0 | 0.00 | 0.00 | 500.00 | 492.20 | 0 | 200 | |||||||||||
| RDX 1600 TL | -6.35% | 0 | 0 | 0.00 | 0.00 | 102.63 | 96.11 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | -2.79% | 0 | 0 | 0.00 | 0.00 | 800.40 | 778.10 | 0 | 100 | |||||||||||
| S-BOX DIMAX | -1.33% | 0 | 0 | 0.00 | 0.00 | 1 658.00 | 1 636.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | +0.94% | 0 | 0 | 0.00 | 0.00 | 212.20 | 214.20 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | +0.84% | 0 | 0 | 0.00 | 0.00 | 48.61 | 49.02 | 0 | 4 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
