Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
Burza Praha, SPAD BCPP, výsledky ze dne 21.4.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
AAA AUTO | 8.56 | -0.12% | 6 000 | 51 330 | 8.41 | 8.70 | 8.55 | 8.54 | 2 | 3 000 | ||||||||||
ALT ENERG GAR II | -0.29% | 0 | 0 | 0.00 | 0.00 | 95.31 | 95.03 | 0 | 2 000 | |||||||||||
BONUS GARANT CZK | +0.85% | 0 | 0 | 0.00 | 0.00 | 95.21 | 96.02 | 0 | 1 000 | |||||||||||
BRENT CRUDE OIL | 57.65 | -2.74% | 19 000 | 1 095 300 | 57.30 | 59.40 | 58.40 | 56.80 | 3 | 1 000 | ||||||||||
BRENT TL | 50.30 | -4.32% | 1 000 | 50 300 | 50.30 | 50.30 | 48.60 | 46.50 | 1 | 1 000 | ||||||||||
BRENT TL+ | 31.90 | -5.31% | 2 000 | 63 800 | 31.90 | 31.90 | 32.00 | 30.30 | 1 | 2 000 | ||||||||||
BRENT TS 151,07 | -0.78% | 0 | 0 | 0.00 | 0.00 | 243.70 | 241.80 | 0 | 1 000 | |||||||||||
BRENT TS 70 | 60.70 | +0.80% | 4 000 | 242 800 | 59.50 | 61.90 | 62.50 | 63.00 | 2 | 2 000 | ||||||||||
BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 114.11 | 114.11 | 0 | 250 | |||||||||||
CECE BANKING 200 | +2.01% | 0 | 0 | 0.00 | 0.00 | 89.65 | 91.45 | 0 | 1 000 | |||||||||||
CECE BONUS III | -0.83% | 0 | 0 | 0.00 | 0.00 | 963.30 | 955.30 | 0 | 600 | |||||||||||
CECE OIL TL 500 | 78.90 | +2.31% | 1 000 | 78 900 | 78.90 | 78.90 | 73.55 | 75.25 | 1 | 1 000 | ||||||||||
CECE TEL TL 540 | +0.61% | 0 | 0 | 0.00 | 0.00 | 82.30 | 82.80 | 0 | 1 000 | |||||||||||
CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 326.30 | 326.30 | 0 | 100 | |||||||||||
CECEXT | -0.10% | 0 | 0 | 0.00 | 0.00 | 202.70 | 202.50 | 0 | 200 | |||||||||||
CETV | 321.95 | +2.79% | 156 060 | 50 243 993 | 311.00 | 330.00 | 318.50 | 327.40 | 109 | 1 000 | ||||||||||
CEZ FUT JUN09 | +0.30% | 0 | 0 | 0.00 | 0.00 | 805.10 | 807.50 | 0 | 1 | |||||||||||
CEZ FUT SEP09 | 79 500.00 | +0.30% | 1 | 79 500 | 795.00 | 795.00 | 805.10 | 807.50 | 1 | 1 | ||||||||||
CEZ TL 340 | -2.01% | 0 | 0 | 0.00 | 0.00 | 502.40 | 492.30 | 0 | 100 | |||||||||||
CEZ TL 500 | -2.66% | 0 | 0 | 0.00 | 0.00 | 34.20 | 33.29 | 0 | 3 000 | |||||||||||
CPI FIM | 131.58 | -2.27% | 13 000 | 1 710 525 | 126.00 | 137.48 | 132.46 | 129.45 | 21 | 500 | ||||||||||
CROX INDEX CERT | -5.20% | 0 | 0 | 0.00 | 0.00 | 259.40 | 245.90 | 0 | 300 | |||||||||||
CSS INDEX CERT | -1.20% | 0 | 0 | 0.00 | 0.00 | 914.50 | 903.50 | 0 | 100 | |||||||||||
CTX | -0.03% | 0 | 0 | 0.00 | 0.00 | 325.90 | 325.80 | 0 | 200 | |||||||||||
ČEZ | 809.01 | -1.17% | 882 214 | 713 720 112 | 795.20 | 830.00 | 806.00 | 796.60 | 135 | 5 000 | ||||||||||
DAX REV BONUS II | +0.27% | 0 | 0 | 0.00 | 0.00 | 3 715.00 | 3 725.00 | 0 | 600 | |||||||||||
DJ EURO STOXX 50 | -2.30% | 0 | 0 | 0.00 | 0.00 | 604.40 | 590.50 | 0 | 100 | |||||||||||
ECM | 205.00 | -0.73% | 500 | 102 500 | 205.00 | 205.00 | 205.50 | 204.00 | 1 | 500 | ||||||||||
ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
ELEKTGAR2VB-AFT | 98.11 | -1.50% | 3 414 | 334 948 | 98.11 | 98.11 | 100.15 | 98.65 | 1 | 5 000 | ||||||||||
ELEKTRINAGARVB-AFT | -1.48% | 0 | 0 | 0.00 | 0.00 | 99.05 | 97.58 | 0 | 5 000 | |||||||||||
ERBA FUT JUN09 | 38 000.00 | -1.79% | 1 | 38 000 | 380.00 | 380.00 | 397.10 | 390.00 | 1 | 1 | ||||||||||
ERBA FUT SEP09 | 38 100.00 | -1.91% | 1 | 38 100 | 381.00 | 381.00 | 397.60 | 390.00 | 1 | 1 | ||||||||||
ERSTE GROUP BANK A | 393.06 | -0.61% | 754 752 | 296 659 129 | 386.00 | 412.00 | 392.50 | 390.10 | 283 | 2 000 | ||||||||||
ERSTE TL 6,5 | 22.87 | +1.76% | 9 000 | 205 800 | 22.80 | 22.90 | 22.69 | 23.09 | 3 | 3 000 | ||||||||||
EUROPA BONUS CZK | -2.26% | 0 | 0 | 0.00 | 0.00 | 4 696.00 | 4 590.00 | 0 | 100 | |||||||||||
GOLD | 1 860.00 | -1.38% | 300 | 558 000 | 1 860.00 | 1 860.00 | 1 878.00 | 1 852.00 | 1 | 100 | ||||||||||
GOLD 1165 TS | -0.96% | 0 | 0 | 0.00 | 0.00 | 644.10 | 637.90 | 0 | 200 | |||||||||||
GOLD SHARK GAR CZK | 94.26 | -0.54% | 3 398 | 320 296 | 94.26 | 94.26 | 95.52 | 95.00 | 1 | 1 000 | ||||||||||
GOLD TURBO LONG | -1.63% | 0 | 0 | 0.00 | 0.00 | 644.30 | 633.80 | 0 | 200 | |||||||||||
CHINA BONUS III | -3.32% | 0 | 0 | 0.00 | 0.00 | 1 535.00 | 1 484.00 | 0 | 600 | |||||||||||
INDUSTRY BASKET | -0.53% | 0 | 0 | 0.00 | 0.00 | 132.62 | 131.92 | 0 | 400 | |||||||||||
KB TL 1300 | -1.41% | 0 | 0 | 0.00 | 0.00 | 113.70 | 112.10 | 0 | 500 | |||||||||||
KOMERČNÍ BANKA | 2 402.18 | -0.25% | 49 899 | 119 866 188 | 2 355.00 | 2 450.00 | 2 392.00 | 2 386.00 | 95 | 500 | ||||||||||
KOMODITY PLUS | -0.08% | 0 | 0 | 0.00 | 0.00 | 870.80 | 870.10 | 0 | 30 | |||||||||||
NWN | 75.94 | -0.46% | 807 124 | 61 296 810 | 75.00 | 78.65 | 75.75 | 75.40 | 90 | 5 000 | ||||||||||
NWR TL 50 | -1.18% | 0 | 0 | 0.00 | 0.00 | 279.70 | 276.40 | 0 | 250 | |||||||||||
O2 C.R. | 405.74 | -0.07% | 275 145 | 111 638 607 | 402.00 | 409.00 | 401.60 | 401.30 | 54 | 5 000 | ||||||||||
O2 TL 200 | +0.34% | 0 | 0 | 0.00 | 0.00 | 206.60 | 207.30 | 0 | 300 | |||||||||||
O2 TL 300 | 112.20 | +0.57% | 500 | 56 100 | 112.20 | 112.20 | 104.90 | 105.50 | 1 | 500 | ||||||||||
PFNONWOVENS | 277.23 | +0.18% | 35 504 | 9 842 804 | 276.00 | 282.00 | 276.50 | 277.00 | 34 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 5 336.06 | -0.77% | 1 539 | 8 212 190 | 5 303.00 | 5 400.00 | 5 352.00 | 5 311.00 | 15 | 100 | ||||||||||
PX BONUS 114+ | -1.84% | 0 | 0 | 0.00 | 0.00 | 48.85 | 47.95 | 0 | 1 000 | |||||||||||
PX BONUS 125 CAP | -1.72% | 0 | 0 | 0.00 | 0.00 | 52.45 | 51.55 | 0 | 1 000 | |||||||||||
PX BONUS 127 CAP | -0.96% | 0 | 0 | 0.00 | 0.00 | 104.05 | 103.05 | 0 | 1 000 | |||||||||||
PX FUT JUN09 | 79 278.33 | -0.55% | 6 | 475 670 | 791.60 | 798.70 | 800.10 | 795.70 | 2 | 1 | ||||||||||
PX FUT SEP09 | -0.16% | 0 | 0 | 0.00 | 0.00 | 805.30 | 804.00 | 0 | 1 | |||||||||||
PX INDEX CERT. | -3.68% | 0 | 0 | 0.00 | 0.00 | 84.48 | 81.37 | 0 | 1 000 | |||||||||||
PX TL 450 | -0.44% | 0 | 0 | 0.00 | 0.00 | 383.00 | 381.30 | 0 | 200 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB