Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 21.4.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 15.54 | +4.28% | 90 420 | 1 405 195 | 15.04 | 15.88 | 14.97 | 15.61 | 30 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.06 | 99.06 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.41% | 0 | 0 | 0.00 | 0.00 | 106.29 | 105.85 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.63% | 0 | 0 | 0.00 | 0.00 | 79.40 | 79.90 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 670.00 | 1 670.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.94% | 0 | 0 | 0.00 | 0.00 | 95.50 | 96.40 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.99% | 0 | 0 | 0.00 | 0.00 | 80.50 | 81.30 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.13% | 0 | 0 | 0.00 | 0.00 | 159.80 | 160.00 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | -3.50% | 0 | 0 | 0.00 | 0.00 | 14.30 | 13.80 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +0.74% | 0 | 0 | 0.00 | 0.00 | 229.40 | 231.10 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -0.77% | 0 | 0 | 0.00 | 0.00 | 271.00 | 268.90 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -0.96% | 0 | 0 | 0.00 | 0.00 | 207.50 | 205.50 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.39% | 0 | 0 | 0.00 | 0.00 | 2 040.00 | 2 032.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +0.10% | 0 | 0 | 0.00 | 0.00 | 208.30 | 208.50 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.08% | 0 | 0 | 0.00 | 0.00 | 121.40 | 121.50 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -0.68% | 0 | 0 | 0.00 | 0.00 | 542.90 | 539.20 | 0 | 100 | |||||||||||
| CECEXT | -0.67% | 0 | 0 | 0.00 | 0.00 | 342.00 | 339.70 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.17% | 0 | 0 | 0.00 | 0.00 | 417.90 | 417.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.20% | 0 | 0 | 0.00 | 0.00 | 396.90 | 396.10 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -1.18% | 0 | 0 | 0.00 | 0.00 | 92.95 | 91.85 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.56% | 0 | 0 | 0.00 | 0.00 | 195.41 | 194.31 | 0 | 300 | |||||||||||
| CETV | 679.27 | +2.51% | 73 039 | 49 612 911 | 658.00 | 690.00 | 670.00 | 686.80 | 62 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 958.10 | 958.10 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | -0.56% | 0 | 0 | 0.00 | 0.00 | 910.10 | 905.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | -0.56% | 0 | 0 | 0.00 | 0.00 | 910.10 | 905.00 | 0 | 1 | |||||||||||
| CEZ TL 340 | +0.53% | 0 | 0 | 0.00 | 0.00 | 588.40 | 591.50 | 0 | 100 | |||||||||||
| CEZ TL 500 | +0.68% | 0 | 0 | 0.00 | 0.00 | 42.60 | 42.89 | 0 | 3 000 | |||||||||||
| CPI FIM | 199.16 | -2.12% | 13 480 | 2 684 688 | 195.12 | 201.00 | 202.60 | 198.30 | 17 | 500 | ||||||||||
| CROX INDEX CERT | +0.06% | 0 | 0 | 0.00 | 0.00 | 355.50 | 355.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 157.00 | 1 157.00 | 0 | 100 | |||||||||||
| CTX | +0.15% | 0 | 0 | 0.00 | 0.00 | 522.10 | 522.90 | 0 | 200 | |||||||||||
| ČEZ | 905.27 | +0.24% | 332 258 | 300 784 480 | 902.90 | 910.00 | 903.80 | 906.00 | 73 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.06% | 0 | 0 | 0.00 | 0.00 | 1 587.00 | 1 586.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.25% | 0 | 0 | 0.00 | 0.00 | 1 610.00 | 1 614.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.52% | 0 | 0 | 0.00 | 0.00 | 747.20 | 743.30 | 0 | 100 | |||||||||||
| ECM | 332.61 | +2.17% | 27 475 | 9 138 425 | 320.00 | 345.00 | 322.10 | 329.10 | 45 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.03% | 0 | 0 | 0.00 | 0.00 | 97.36 | 97.33 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.03% | 0 | 0 | 0.00 | 0.00 | 97.32 | 97.29 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | -1.38% | 0 | 0 | 0.00 | 0.00 | 867.10 | 855.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | 87 000.00 | -0.92% | 1 | 87 000 | 870.00 | 870.00 | 867.10 | 859.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 865.49 | -0.09% | 99 116 | 85 783 472 | 857.00 | 870.00 | 868.80 | 868.00 | 52 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +2.31% | 0 | 0 | 0.00 | 0.00 | 35.14 | 35.95 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | +1.15% | 0 | 0 | 0.00 | 0.00 | 69.80 | 70.60 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -0.69% | 0 | 0 | 0.00 | 0.00 | 6 499.00 | 6 454.00 | 0 | 100 | |||||||||||
| GOLD | +0.28% | 0 | 0 | 0.00 | 0.00 | 2 155.00 | 2 161.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.35% | 0 | 0 | 0.00 | 0.00 | 896.40 | 899.50 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.04% | 0 | 0 | 0.00 | 0.00 | 108.48 | 108.44 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | +0.84% | 0 | 0 | 0.00 | 0.00 | 319.60 | 322.30 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.10% | 0 | 0 | 0.00 | 0.00 | 1 034.00 | 1 035.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | +0.87% | 0 | 0 | 0.00 | 0.00 | 621.10 | 626.50 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.63% | 0 | 0 | 0.00 | 0.00 | 2 216.00 | 2 202.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.36% | 0 | 0 | 0.00 | 0.00 | 196.02 | 195.32 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.03% | 0 | 0 | 0.00 | 0.00 | 287.80 | 287.70 | 0 | 300 | |||||||||||
| KB TL 1300 | -0.97% | 0 | 0 | 0.00 | 0.00 | 289.70 | 286.90 | 0 | 500 | |||||||||||
| KITD, v likvidaci | 260.00 | -0.82% | 500 | 130 000 | 260.00 | 260.00 | 255.10 | 253.00 | 1 | 500 | ||||||||||
| KOMERČNÍ BANKA | 4 214.22 | +0.31% | 229 756 | 968 241 184 | 4 043.53 | 4 249.00 | 4 150.00 | 4 163.00 | 252 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 968.60 | 968.60 | 0 | 30 | |||||||||||
| NWN | 277.67 | -0.86% | 472 532 | 131 206 342 | 275.00 | 280.00 | 279.20 | 276.80 | 85 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
