Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 21.4.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 25.89 | -0.04% | 9 000 | 233 040 | 25.80 | 25.96 | 26.10 | 26.09 | 3 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.09% | 0 | 0 | 0.00 | 0.00 | 105.45 | 105.36 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.41% | 0 | 0 | 0.00 | 0.00 | 98.70 | 98.30 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.68% | 0 | 0 | 0.00 | 0.00 | 970.60 | 977.20 | 0 | 50 | |||||||||||
| BRENT TL | -0.49% | 0 | 0 | 0.00 | 0.00 | 142.10 | 141.40 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.54% | 0 | 0 | 0.00 | 0.00 | 128.79 | 128.10 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.66% | 0 | 0 | 0.00 | 0.00 | 78.10 | 79.40 | 0 | 500 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 224.90 | 224.90 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.23% | 0 | 0 | 0.00 | 0.00 | 2 219.00 | 2 224.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.07% | 0 | 0 | 0.00 | 0.00 | 552.90 | 552.50 | 0 | 100 | |||||||||||
| CECEXT | -0.47% | 0 | 0 | 0.00 | 0.00 | 342.40 | 340.80 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.21% | 0 | 0 | 0.00 | 0.00 | 382.50 | 383.30 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +1.36% | 0 | 0 | 0.00 | 0.00 | 95.75 | 97.05 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.56% | 0 | 0 | 0.00 | 0.00 | 196.01 | 197.11 | 0 | 300 | |||||||||||
| CETV | 345.24 | -1.58% | 63 347 | 21 869 649 | 342.50 | 348.00 | 348.50 | 343.00 | 51 | 1 000 | ||||||||||
| CEZ FUT JUN11 | +1.69% | 0 | 0 | 0.00 | 0.00 | 885.10 | 900.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | 90 000.00 | +1.75% | 1 | 90 000 | 900.00 | 900.00 | 884.60 | 900.10 | 1 | 1 | ||||||||||
| CPI FIM | 214.65 | +0.14% | 19 718 | 4 232 476 | 212.80 | 215.00 | 213.00 | 213.30 | 16 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 329.90 | 329.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.09% | 0 | 0 | 0.00 | 0.00 | 1 102.00 | 1 090.00 | 0 | 100 | |||||||||||
| CTX | +0.96% | 0 | 0 | 0.00 | 0.00 | 498.80 | 503.60 | 0 | 200 | |||||||||||
| ČEZ | 897.55 | +2.12% | 822 820 | 738 525 643 | 890.00 | 908.00 | 888.50 | 907.30 | 159 | 5 000 | ||||||||||
| DAX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 763.00 | 1 763.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.23% | 0 | 0 | 0.00 | 0.00 | 1 296.00 | 1 293.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.13% | 0 | 0 | 0.00 | 0.00 | 708.70 | 709.60 | 0 | 100 | |||||||||||
| ECM | 49.88 | +0.97% | 4 890 | 243 927 | 49.00 | 50.99 | 49.74 | 50.22 | 10 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.36 | 99.36 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.27 | 99.27 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | 85 666.67 | +0.77% | 3 | 257 000 | 855.00 | 860.00 | 844.10 | 850.60 | 3 | 1 | ||||||||||
| ERBA FUT SEP11 | 86 000.00 | +0.53% | 1 | 86 000 | 860.00 | 860.00 | 848.10 | 852.60 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 854.70 | +1.66% | 218 099 | 186 408 926 | 843.00 | 861.00 | 842.60 | 856.60 | 104 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +5.16% | 0 | 0 | 0.00 | 0.00 | 34.89 | 36.69 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | -3.06% | 0 | 0 | 0.00 | 0.00 | 108.01 | 104.71 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | +3.34% | 0 | 0 | 0.00 | 0.00 | 89.81 | 92.81 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +0.97% | 0 | 0 | 0.00 | 0.00 | 155.20 | 156.70 | 0 | 400 | |||||||||||
| FORTUNA | 107.84 | +0.05% | 9 374 | 1 010 874 | 107.40 | 108.20 | 107.94 | 107.99 | 3 | 4 000 | ||||||||||
| GOLD | +0.20% | 0 | 0 | 0.00 | 0.00 | 2 498.00 | 2 503.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.24% | 0 | 0 | 0.00 | 0.00 | 579.60 | 581.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.01% | 0 | 0 | 0.00 | 0.00 | 98.49 | 98.48 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.27% | 0 | 0 | 0.00 | 0.00 | 1 489.00 | 1 493.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.04% | 0 | 0 | 0.00 | 0.00 | 2 413.00 | 2 414.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.10% | 0 | 0 | 0.00 | 0.00 | 195.12 | 195.32 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 185.13 | -1.50% | 8 000 | 1 481 000 | 183.00 | 187.00 | 185.28 | 182.51 | 8 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 230.31 | +0.88% | 72 650 | 307 332 127 | 4 183.00 | 4 268.00 | 4 208.00 | 4 245.00 | 116 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 986.10 | 986.10 | 0 | 30 | |||||||||||
| NWN | 276.23 | -1.47% | 483 300 | 133 501 985 | 273.70 | 279.50 | 278.90 | 274.80 | 104 | 5 000 | ||||||||||
| O2 C.R. | 417.45 | +0.43% | 232 121 | 96 898 584 | 414.50 | 419.00 | 416.50 | 418.30 | 43 | 5 000 | ||||||||||
| PFNONWOVENS | 443.99 | +0.23% | 1 148 | 509 696 | 443.90 | 444.00 | 443.50 | 444.50 | 3 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 170.60 | +0.25% | 562 | 5 153 880 | 9 110.00 | 9 220.00 | 9 158.00 | 9 181.00 | 7 | 100 | ||||||||||
| PX BONUS 114+ | +0.85% | 0 | 0 | 0.00 | 0.00 | 82.40 | 83.10 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | +0.41% | 0 | 0 | 0.00 | 0.00 | 1 230.00 | 1 235.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 233.00 | 1 233.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.95% | 0 | 0 | 0.00 | 0.00 | 124.06 | 125.24 | 0 | 1 000 | |||||||||||
| RDX | -0.19% | 0 | 0 | 0.00 | 0.00 | 425.20 | 424.40 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.99% | 0 | 0 | 0.00 | 0.00 | 2 024.00 | 2 004.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.02% | 0 | 0 | 0.00 | 0.00 | 657.60 | 657.50 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -2.22% | 0 | 0 | 0.00 | 0.00 | 274.40 | 268.30 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -0.40% | 0 | 0 | 0.00 | 0.00 | 74.14 | 73.84 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 362.00 | 1 363.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | +0.29% | 0 | 0 | 0.00 | 0.00 | 1 361.00 | 1 365.00 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
