Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 21.5.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 27.57 | -0.59% | 3 597 | 99 177 | 26.93 | 27.70 | 27.10 | 26.94 | 2 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.09% | 0 | 0 | 0.00 | 0.00 | 93.71 | 93.63 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -0.26% | 0 | 0 | 0.00 | 0.00 | 152.15 | 151.75 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | +0.08% | 0 | 0 | 0.00 | 0.00 | 128.30 | 128.40 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | +0.60% | 0 | 0 | 0.00 | 0.00 | 232.30 | 233.70 | 0 | 250 | |||||||||||
| CECE BONUS III | -1.21% | 0 | 0 | 0.00 | 0.00 | 2 642.00 | 2 610.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | -3.59% | 0 | 0 | 0.00 | 0.00 | 90.03 | 86.80 | 0 | 500 | |||||||||||
| CECE TELECOM TL | 32.70 | -14.22% | 1 000 | 32 700 | 32.60 | 32.80 | 34.52 | 29.61 | 2 | 500 | ||||||||||
| CECE TL | -5.75% | 0 | 0 | 0.00 | 0.00 | 194.91 | 183.71 | 0 | 500 | |||||||||||
| CECE TS 3450 | 197.95 | +5.49% | 1 000 | 197 950 | 197.00 | 198.90 | 193.01 | 203.60 | 2 | 500 | ||||||||||
| CECE VB-AFT | -0.51% | 0 | 0 | 0.00 | 0.00 | 661.20 | 657.80 | 0 | 100 | |||||||||||
| CECEXT | -1.19% | 0 | 0 | 0.00 | 0.00 | 437.10 | 431.90 | 0 | 200 | |||||||||||
| CETV | 1 596.39 | +0.31% | 14 962 | 23 885 161 | 1 588.00 | 1 607.00 | 1 597.00 | 1 602.00 | 16 | 1 000 | ||||||||||
| CEZ DISCOUNT | -0.12% | 0 | 0 | 0.00 | 0.00 | 106.56 | 106.43 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | 133 300.00 | +0.37% | 1 | 133 300 | 1 333.00 | 1 333.00 | 1 335.00 | 1 340.00 | 1 | 1 | ||||||||||
| CEZ FUT SEP08 | 135 500.00 | -1.26% | 1 | 135 500 | 1 355.00 | 1 355.00 | 1 345.00 | 1 328.00 | 1 | 1 | ||||||||||
| CPI FIM | 1 380.03 | -1.94% | 35 995 | 49 674 130 | 1 370.00 | 1 405.00 | 1 393.00 | 1 366.00 | 59 | 500 | ||||||||||
| CROX INDEX CERT | -1.11% | 0 | 0 | 0.00 | 0.00 | 548.90 | 542.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.65% | 0 | 0 | 0.00 | 0.00 | 2 001.00 | 1 988.00 | 0 | 100 | |||||||||||
| CTX | -1.96% | 0 | 0 | 0.00 | 0.00 | 704.70 | 690.90 | 0 | 200 | |||||||||||
| CTX TS 3500 | 199.00 | +6.48% | 500 | 99 500 | 199.00 | 199.00 | 190.84 | 203.20 | 1 | 500 | ||||||||||
| ČEZ | 1 325.65 | -0.83% | 1 085 058 | 1 438 404 388 | 1 312.00 | 1 341.00 | 1 331.00 | 1 320.00 | 143 | 5 000 | ||||||||||
| ČEZ TURBO LONG | 64.10 | -4.66% | 3 000 | 192 300 | 64.10 | 64.10 | 67.02 | 63.90 | 1 | 3 000 | ||||||||||
| DAX REV BONUS II | +2.87% | 0 | 0 | 0.00 | 0.00 | 2 823.00 | 2 904.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.81% | 0 | 0 | 0.00 | 0.00 | 959.00 | 951.20 | 0 | 100 | |||||||||||
| ECM | 807.50 | -1.02% | 12 037 | 9 719 842 | 801.00 | 816.00 | 815.10 | 806.80 | 20 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 555.30 | 555.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 170.25 | 170.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.16% | 0 | 0 | 0.00 | 0.00 | 107.71 | 107.88 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.16% | 0 | 0 | 0.00 | 0.00 | 107.71 | 107.88 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN08 | 119 000.00 | -3.27% | 1 | 119 000 | 1 190.00 | 1 190.00 | 1 223.00 | 1 183.00 | 1 | 1 | ||||||||||
| ERBA FUT SEP08 | 123 940.00 | -2.72% | 5 | 619 700 | 1 235.00 | 1 249.00 | 1 252.00 | 1 218.00 | 4 | 1 | ||||||||||
| ERSTE 30,5 TL | 45.00 | -6.34% | 6 000 | 270 000 | 44.20 | 45.80 | 47.51 | 44.50 | 2 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 1 179.25 | -2.65% | 531 622 | 626 913 286 | 1 160.00 | 1 221.80 | 1 207.00 | 1 175.00 | 238 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -1.04% | 0 | 0 | 0.00 | 0.00 | 8 717.00 | 8 626.00 | 0 | 100 | |||||||||||
| GOLD | -0.41% | 0 | 0 | 0.00 | 0.00 | 1 474.00 | 1 468.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -1.87% | 0 | 0 | 0.00 | 0.00 | 412.80 | 405.10 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | +0.17% | 0 | 0 | 0.00 | 0.00 | 573.20 | 574.20 | 0 | 500 | |||||||||||
| CHINA BONUS III | +1.37% | 0 | 0 | 0.00 | 0.00 | 2 548.00 | 2 583.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.14% | 0 | 0 | 0.00 | 0.00 | 227.80 | 225.20 | 0 | 400 | |||||||||||
| KB 3000 TL | -12.21% | 0 | 0 | 0.00 | 0.00 | 166.42 | 146.10 | 0 | 500 | |||||||||||
| KB DISCOUNT | -1.72% | 0 | 0 | 0.00 | 0.00 | 389.50 | 382.80 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 4 392.44 | -4.71% | 190 945 | 838 713 561 | 4 250.00 | 4 480.00 | 4 477.00 | 4 266.00 | 168 | 1 000 | ||||||||||
| KOMODITY PLUS | 1 161.00 | 0.00% | 2 983 | 3 463 263 | 1 161.00 | 1 161.00 | 1 174.00 | 1 174.00 | 7 | 30 | ||||||||||
| NASDAQ 2530 TS | -0.23% | 0 | 0 | 0.00 | 0.00 | 88.01 | 87.81 | 0 | 500 | |||||||||||
| NWN | 523.32 | -1.60% | 459 025 | 240 217 952 | 516.10 | 533.00 | 530.00 | 521.50 | 104 | 5 000 | ||||||||||
| O2 400 TL | -12.58% | 0 | 0 | 0.00 | 0.00 | 15.90 | 13.90 | 0 | 4 000 | |||||||||||
| O2 C.R. | 509.87 | -1.50% | 361 214 | 184 171 816 | 505.00 | 515.90 | 514.50 | 506.80 | 68 | 5 000 | ||||||||||
| PFNONWOVENS | 478.01 | -1.17% | 19 208 | 9 181 546 | 471.00 | 483.00 | 480.10 | 474.50 | 18 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 774.11 | +1.49% | 7 535 | 43 507 889 | 5 760.00 | 5 830.00 | 5 773.00 | 5 859.00 | 18 | 100 | ||||||||||
| PX 1200 TL | -5.47% | 0 | 0 | 0.00 | 0.00 | 58.71 | 55.50 | 0 | 2 000 | |||||||||||
| PX 1300 TL | 48.90 | -7.60% | 10 000 | 489 000 | 48.90 | 48.90 | 50.11 | 46.30 | 1 | 2 000 | ||||||||||
| PX FUT JUN08 | 169 455.56 | -1.81% | 9 | 1 525 100 | 1 683.00 | 1 696.00 | 1 711.00 | 1 680.00 | 4 | 1 | ||||||||||
| PX FUT SEP08 | 173 850.00 | -1.14% | 10 | 1 738 500 | 1 737.00 | 1 740.00 | 1 758.00 | 1 738.00 | 2 | 1 | ||||||||||
| PX INDEX CERT. | -2.04% | 0 | 0 | 0.00 | 0.00 | 170.25 | 166.78 | 0 | 1 000 | |||||||||||
| RDX | +1.43% | 0 | 0 | 0.00 | 0.00 | 566.70 | 574.80 | 0 | 200 | |||||||||||
| RDX 1600 TL | +2.01% | 0 | 0 | 0.00 | 0.00 | 173.03 | 176.51 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | +0.32% | 0 | 0 | 0.00 | 0.00 | 968.90 | 972.00 | 0 | 100 | |||||||||||
| S-BOX DIMAX | -0.30% | 0 | 0 | 0.00 | 0.00 | 1 643.00 | 1 638.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 222.00 | 222.00 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
