Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 21.5.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | -1.12% | 0 | 0 | 0.00 | 0.00 | 8.90 | 8.80 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 95.98 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 94.00 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -1.57% | 0 | 0 | 0.00 | 0.00 | 63.70 | 62.70 | 0 | 1 000 | |||||||||||
| BRENT TL | -3.02% | 0 | 0 | 0.00 | 0.00 | 63.00 | 61.10 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -4.40% | 0 | 0 | 0.00 | 0.00 | 47.70 | 45.60 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.22% | 0 | 0 | 0.00 | 0.00 | 204.90 | 207.40 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | +5.44% | 0 | 0 | 0.00 | 0.00 | 38.60 | 40.70 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 150.61 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -2.31% | 0 | 0 | 0.00 | 0.00 | 125.35 | 122.45 | 0 | 1 000 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 229.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -3.00% | 0 | 0 | 0.00 | 0.00 | 116.55 | 113.05 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -3.05% | 0 | 0 | 0.00 | 0.00 | 95.20 | 92.30 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 366.60 | 0 | 100 | |||||||||||
| CECEXT | -1.35% | 0 | 0 | 0.00 | 0.00 | 236.80 | 233.60 | 0 | 200 | |||||||||||
| CETV | 408.33 | +0.69% | 379 323 | 154 888 717 | 387.50 | 415.00 | 404.00 | 406.80 | 199 | 1 000 | ||||||||||
| CEZ FUT JUN09 | -0.56% | 0 | 0 | 0.00 | 0.00 | 890.10 | 885.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | -0.56% | 0 | 0 | 0.00 | 0.00 | 890.10 | 885.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.86% | 0 | 0 | 0.00 | 0.00 | 590.40 | 585.30 | 0 | 100 | |||||||||||
| CEZ TL 500 | -1.16% | 0 | 0 | 0.00 | 0.00 | 43.29 | 42.79 | 0 | 3 000 | |||||||||||
| CPI FIM | 194.04 | -0.39% | 15 000 | 2 910 550 | 190.10 | 200.00 | 195.07 | 194.30 | 29 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 311.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 119.00 | 0 | 100 | |||||||||||
| CTX | -0.39% | 0 | 0 | 0.00 | 0.00 | 379.80 | 378.30 | 0 | 200 | |||||||||||
| ČEZ | 892.17 | -0.62% | 506 188 | 451 604 109 | 885.00 | 908.00 | 896.60 | 891.00 | 109 | 5 000 | ||||||||||
| DAX REV BONUS II | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 3 543.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -1.83% | 0 | 0 | 0.00 | 0.00 | 661.80 | 649.70 | 0 | 100 | |||||||||||
| ECM | 338.57 | -5.05% | 8 500 | 2 877 850 | 330.00 | 353.00 | 356.60 | 338.60 | 17 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 99.47 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 98.39 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | 49 500.00 | -2.00% | 1 | 49 500 | 495.00 | 495.00 | 500.10 | 490.10 | 1 | 1 | ||||||||||
| ERBA FUT SEP09 | 49 000.00 | -2.50% | 2 | 98 000 | 485.00 | 495.00 | 500.10 | 487.60 | 2 | 1 | ||||||||||
| ERSTE GROUP BANK A | 490.62 | -1.90% | 327 788 | 160 818 389 | 486.00 | 502.74 | 500.50 | 491.00 | 90 | 2 000 | ||||||||||
| ERSTE TL 6,5 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 34.20 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 5 135.00 | 0 | 100 | |||||||||||
| GOLD | -0.33% | 0 | 0 | 0.00 | 0.00 | 1 827.00 | 1 821.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +2.01% | 0 | 0 | 0.00 | 0.00 | 487.20 | 497.00 | 0 | 200 | |||||||||||
| GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 96.41 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -1.11% | 0 | 0 | 0.00 | 0.00 | 691.70 | 684.00 | 0 | 200 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 773.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.48% | 0 | 0 | 0.00 | 0.00 | 145.82 | 145.12 | 0 | 400 | |||||||||||
| KB TL 1300 | 147.40 | +2.45% | 500 | 73 700 | 147.40 | 147.40 | 147.00 | 150.60 | 1 | 500 | ||||||||||
| KOMERČNÍ BANKA | 2 772.14 | +0.76% | 57 937 | 160 609 447 | 2 730.00 | 2 825.00 | 2 754.00 | 2 775.00 | 81 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 897.60 | 897.60 | 0 | 30 | |||||||||||
| NWN | 94.78 | -0.78% | 954 639 | 90 476 527 | 92.50 | 96.00 | 94.49 | 93.75 | 150 | 5 000 | ||||||||||
| NWR TL 50 | -2.15% | 0 | 0 | 0.00 | 0.00 | 461.30 | 451.40 | 0 | 250 | |||||||||||
| O2 C.R. | 434.04 | +1.10% | 594 788 | 258 163 381 | 428.31 | 437.90 | 428.60 | 433.30 | 95 | 5 000 | ||||||||||
| O2 TL 200 | +2.15% | 0 | 0 | 0.00 | 0.00 | 232.60 | 237.60 | 0 | 300 | |||||||||||
| O2 TL 300 | +3.63% | 0 | 0 | 0.00 | 0.00 | 132.01 | 136.80 | 0 | 500 | |||||||||||
| PFNONWOVENS | 330.39 | +1.85% | 3 106 | 1 026 180 | 330.00 | 331.20 | 329.00 | 335.10 | 4 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 324.59 | +0.95% | 4 968 | 31 420 583 | 6 225.00 | 6 400.00 | 6 300.00 | 6 360.00 | 21 | 100 | ||||||||||
| PX BONUS 114+ | -0.62% | 0 | 0 | 0.00 | 0.00 | 56.70 | 56.35 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | -0.66% | 0 | 0 | 0.00 | 0.00 | 60.35 | 59.95 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | -0.23% | 0 | 0 | 0.00 | 0.00 | 110.90 | 110.65 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | -0.44% | 0 | 0 | 0.00 | 0.00 | 923.70 | 919.60 | 0 | 1 | |||||||||||
| PX FUT SEP09 | 91 160.00 | -0.43% | 2 | 182 320 | 911.60 | 911.60 | 926.10 | 922.10 | 1 | 1 | ||||||||||
| PX INDEX CERT. | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 93.80 | 0 | 1 000 | |||||||||||
| PX TL 450 | -0.16% | 0 | 0 | 0.00 | 0.00 | 500.10 | 499.30 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
