Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 21.5.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 16.40 | -0.84% | 28 809 | 472 518 | 16.00 | 16.61 | 16.69 | 16.55 | 10 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.01% | 0 | 0 | 0.00 | 0.00 | 99.20 | 99.19 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.03% | 0 | 0 | 0.00 | 0.00 | 103.02 | 102.99 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 74.30 | -0.27% | 3 000 | 222 900 | 74.00 | 74.60 | 73.20 | 73.00 | 3 | 1 000 | ||||||||||
| BRENT INDEX SHORT | -0.73% | 0 | 0 | 0.00 | 0.00 | 2 185.00 | 2 169.00 | 0 | 50 | |||||||||||
| BRENT TL | 74.50 | -0.27% | 1 000 | 74 500 | 74.50 | 74.50 | 73.50 | 73.30 | 1 | 1 000 | ||||||||||
| BRENT TL+ | 58.00 | +0.18% | 2 000 | 116 000 | 58.00 | 58.00 | 57.09 | 57.19 | 1 | 2 000 | ||||||||||
| BRENT TS 151,07 | -0.63% | 0 | 0 | 0.00 | 0.00 | 205.10 | 203.80 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | -1.30% | 0 | 0 | 0.00 | 0.00 | 46.30 | 45.70 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -1.18% | 0 | 0 | 0.00 | 0.00 | 202.80 | 200.40 | 0 | 250 | |||||||||||
| CECE BANKING 450 | -0.88% | 0 | 0 | 0.00 | 0.00 | 157.40 | 156.01 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.06% | 0 | 0 | 0.00 | 0.00 | 1 733.00 | 1 734.00 | 0 | 600 | |||||||||||
| CECE TEL TL 540 | -0.11% | 0 | 0 | 0.00 | 0.00 | 92.60 | 92.50 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -0.09% | 0 | 0 | 0.00 | 0.00 | 466.50 | 466.10 | 0 | 100 | |||||||||||
| CECEXT | -0.51% | 0 | 0 | 0.00 | 0.00 | 295.90 | 294.40 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -1.21% | 0 | 0 | 0.00 | 0.00 | 380.20 | 375.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -1.11% | 0 | 0 | 0.00 | 0.00 | 351.10 | 347.20 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -6.74% | 0 | 0 | 0.00 | 0.00 | 43.05 | 40.15 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -2.17% | 0 | 0 | 0.00 | 0.00 | 147.51 | 144.31 | 0 | 300 | |||||||||||
| CETV | 474.40 | -1.21% | 245 390 | 116 413 006 | 465.00 | 509.00 | 480.00 | 474.20 | 134 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.36% | 0 | 0 | 0.00 | 0.00 | 962.80 | 959.30 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | -0.45% | 0 | 0 | 0.00 | 0.00 | 895.10 | 891.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | 88 000.00 | -1.12% | 1 | 88 000 | 880.00 | 880.00 | 890.10 | 880.10 | 1 | 1 | ||||||||||
| CEZ TL 340 | -1.62% | 0 | 0 | 0.00 | 0.00 | 572.90 | 563.60 | 0 | 100 | |||||||||||
| CPI FIM | 165.00 | -1.49% | 7 500 | 1 237 495 | 164.00 | 169.99 | 169.52 | 167.00 | 11 | 500 | ||||||||||
| CROX INDEX CERT | -2.30% | 0 | 0 | 0.00 | 0.00 | 334.90 | 327.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.48% | 0 | 0 | 0.00 | 0.00 | 1 080.00 | 1 064.00 | 0 | 100 | |||||||||||
| CTX | +0.07% | 0 | 0 | 0.00 | 0.00 | 461.50 | 461.80 | 0 | 200 | |||||||||||
| ČEZ | 886.59 | -1.24% | 749 480 | 664 480 725 | 878.00 | 891.50 | 889.10 | 878.10 | 93 | 5 000 | ||||||||||
| DAX INDEX LONG | -1.33% | 0 | 0 | 0.00 | 0.00 | 1 508.00 | 1 488.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.80% | 0 | 0 | 0.00 | 0.00 | 1 747.00 | 1 761.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -1.13% | 0 | 0 | 0.00 | 0.00 | 656.50 | 649.10 | 0 | 100 | |||||||||||
| ECM | 205.83 | -3.48% | 3 500 | 720 400 | 205.00 | 206.20 | 212.60 | 205.20 | 6 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 450.30 | 450.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 60.25 | 60.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.31% | 0 | 0 | 0.00 | 0.00 | 97.42 | 97.12 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.32% | 0 | 0 | 0.00 | 0.00 | 97.97 | 97.66 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | -1.24% | 0 | 0 | 0.00 | 0.00 | 767.60 | 758.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | -0.92% | 0 | 0 | 0.00 | 0.00 | 760.10 | 753.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 757.77 | -1.39% | 308 809 | 234 005 233 | 744.00 | 769.90 | 768.00 | 757.30 | 145 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -3.11% | 0 | 0 | 0.00 | 0.00 | 26.05 | 25.24 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | -1.46% | 0 | 0 | 0.00 | 0.00 | 61.60 | 60.70 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -0.14% | 0 | 0 | 0.00 | 0.00 | 5 538.00 | 5 530.00 | 0 | 100 | |||||||||||
| GOLD | -0.37% | 0 | 0 | 0.00 | 0.00 | 2 430.00 | 2 421.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.62% | 0 | 0 | 0.00 | 0.00 | 945.80 | 939.90 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.06% | 0 | 0 | 0.00 | 0.00 | 107.40 | 107.34 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | -2.20% | 0 | 0 | 0.00 | 0.00 | 272.60 | 266.60 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.25% | 0 | 0 | 0.00 | 0.00 | 1 202.00 | 1 199.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | -2.37% | 0 | 0 | 0.00 | 0.00 | 473.50 | 462.30 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.66% | 0 | 0 | 0.00 | 0.00 | 1 978.00 | 1 965.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.06% | 0 | 0 | 0.00 | 0.00 | 171.52 | 171.62 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.32% | 0 | 0 | 0.00 | 0.00 | 281.90 | 282.80 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 245.00 | +0.42% | 1 000 | 245 000 | 243.00 | 247.00 | 240.10 | 241.10 | 2 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 408.75 | +1.41% | 98 636 | 336 225 477 | 3 310.00 | 3 520.00 | 3 342.00 | 3 389.00 | 178 | 500 | ||||||||||
| KOMODITY PLUS | -0.01% | 0 | 0 | 0.00 | 0.00 | 969.70 | 969.60 | 0 | 30 | |||||||||||
| NWN | 211.28 | -2.13% | 1 645 367 | 347 636 741 | 206.70 | 217.80 | 216.00 | 211.40 | 311 | 5 000 | ||||||||||
| NWR TL 50 | +1.50% | 0 | 0 | 0.00 | 0.00 | 1 595.00 | 1 619.00 | 0 | 50 | |||||||||||
| O2 BONUS 116 CAP | +0.76% | 0 | 0 | 0.00 | 0.00 | 462.60 | 466.10 | 0 | 200 | |||||||||||
| O2 C.R. | 410.74 | +0.34% | 341 376 | 140 217 867 | 407.20 | 415.00 | 411.60 | 413.00 | 63 | 5 000 | ||||||||||
| O2 DISC 550 CAP | +1.33% | 0 | 0 | 0.00 | 0.00 | 361.60 | 366.40 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
