Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 21.5.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.94 | +1.18% | 21 000 | 397 650 | 18.62 | 19.10 | 18.64 | 18.86 | 6 | 3 000 | ||||||||||
| BRENT CRUDE OIL | +0.18% | 0 | 0 | 0.00 | 0.00 | 108.48 | 108.68 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.62% | 0 | 0 | 0.00 | 0.00 | 1 127.00 | 1 120.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.38% | 0 | 0 | 0.00 | 0.00 | 150.29 | 150.86 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.45% | 0 | 0 | 0.00 | 0.00 | 134.13 | 134.74 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.00% | 0 | 0 | 0.00 | 0.00 | 106.21 | 105.15 | 0 | 500 | |||||||||||
| CECE VB-AFT | +0.88% | 0 | 0 | 0.00 | 0.00 | 376.50 | 379.80 | 0 | 100 | |||||||||||
| CECEXT | +0.56% | 0 | 0 | 0.00 | 0.00 | 234.10 | 235.40 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.56% | 0 | 0 | 0.00 | 0.00 | 267.40 | 268.90 | 0 | 200 | |||||||||||
| CEETX TL 800 | +2.56% | 0 | 0 | 0.00 | 0.00 | 79.69 | 81.73 | 0 | 300 | |||||||||||
| CETV | 130.06 | +2.14% | 130 500 | 16 972 940 | 126.00 | 132.00 | 128.27 | 131.01 | 73 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 72 800.00 | +1.11% | 1 | 72 800 | 728.00 | 728.00 | 718.10 | 726.10 | 1 | 1 | ||||||||||
| CEZ FUT SEP12 | +2.17% | 0 | 0 | 0.00 | 0.00 | 690.10 | 705.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | +6.52% | 0 | 0 | 0.00 | 0.00 | 256.30 | 273.00 | 0 | 50 | |||||||||||
| CEZ TL 520 | +9.09% | 0 | 0 | 0.00 | 0.00 | 184.98 | 201.80 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -5.06% | 0 | 0 | 0.00 | 0.00 | 330.20 | 313.50 | 0 | 50 | |||||||||||
| CEZ TS 980 | -6.43% | 0 | 0 | 0.00 | 0.00 | 261.20 | 244.40 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +20.68% | 0 | 0 | 0.00 | 0.00 | 31.72 | 38.28 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +25.07% | 0 | 0 | 0.00 | 0.00 | 14.80 | 18.51 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | +31.93% | 0 | 0 | 0.00 | 0.00 | 5.23 | 6.90 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -14.28% | 0 | 0 | 0.00 | 0.00 | 31.03 | 26.60 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -11.93% | 0 | 0 | 0.00 | 0.00 | 61.10 | 53.81 | 0 | 200 | |||||||||||
| CPI FIM | 62.34 | +3.28% | 7 633 | 475 851 | 61.90 | 63.00 | 60.76 | 62.75 | 11 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 236.80 | 236.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 852.50 | 852.50 | 0 | 100 | |||||||||||
| CTX | +0.67% | 0 | 0 | 0.00 | 0.00 | 342.00 | 344.30 | 0 | 200 | |||||||||||
| ČEZ | 718.46 | +2.48% | 407 732 | 292 938 403 | 710.00 | 730.00 | 709.80 | 727.40 | 81 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.95% | 0 | 0 | 0.00 | 0.00 | 1 586.00 | 1 601.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.18% | 0 | 0 | 0.00 | 0.00 | 541.50 | 542.50 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | 37 000.00 | +2.76% | 2 | 74 000 | 370.00 | 370.00 | 362.60 | 372.60 | 1 | 1 | ||||||||||
| ERBA FUT SEP12 | +0.14% | 0 | 0 | 0.00 | 0.00 | 368.60 | 369.10 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | +0.57% | 0 | 0 | 0.00 | 0.00 | 401.70 | 404.00 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | +0.95% | 0 | 0 | 0.00 | 0.00 | 34.86 | 35.19 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | +1.13% | 0 | 0 | 0.00 | 0.00 | 35.46 | 35.86 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 369.50 | +1.54% | 204 504 | 75 563 736 | 364.00 | 375.00 | 363.50 | 369.10 | 105 | 2 000 | ||||||||||
| ERSTE TL 220 | +3.55% | 0 | 0 | 0.00 | 0.00 | 142.07 | 147.12 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | +5.24% | 0 | 0 | 0.00 | 0.00 | 54.99 | 57.87 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | +6.08% | 0 | 0 | 0.00 | 0.00 | 38.49 | 40.83 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | +6.90% | 0 | 0 | 0.00 | 0.00 | 26.22 | 28.03 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | -4.91% | 0 | 0 | 0.00 | 0.00 | 21.59 | 20.53 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | -4.32% | 0 | 0 | 0.00 | 0.00 | 36.56 | 34.98 | 0 | 200 | |||||||||||
| FORTUNA | 95.10 | -0.42% | 8 135 | 773 652 | 95.00 | 95.20 | 96.10 | 95.70 | 3 | 4 000 | ||||||||||
| GOLD | -0.32% | 0 | 0 | 0.00 | 0.00 | 3 163.00 | 3 153.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.08% | 0 | 0 | 0.00 | 0.00 | 606.00 | 605.50 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.36% | 0 | 0 | 0.00 | 0.00 | 1 938.00 | 1 931.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 830.00 | 1 830.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.01% | 0 | 0 | 0.00 | 0.00 | 140.32 | 140.31 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 73.09 | +1.65% | 12 000 | 877 100 | 72.00 | 74.00 | 72.55 | 73.75 | 11 | 1 000 | ||||||||||
| KOMB BON 3600CAP | -0.11% | 0 | 0 | 0.00 | 0.00 | 3 508.00 | 3 504.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | -0.31% | 0 | 0 | 0.00 | 0.00 | 3 529.00 | 3 518.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | -0.29% | 0 | 0 | 0.00 | 0.00 | 313.20 | 312.30 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -0.34% | 0 | 0 | 0.00 | 0.00 | 321.10 | 320.00 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -1.08% | 0 | 0 | 0.00 | 0.00 | 139.52 | 138.02 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -1.38% | 0 | 0 | 0.00 | 0.00 | 108.98 | 107.48 | 0 | 200 | |||||||||||
| KOMB TS 4500 | +1.48% | 0 | 0 | 0.00 | 0.00 | 101.19 | 102.69 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | -2.05% | 0 | 0 | 0.00 | 0.00 | 40.90 | 40.06 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | -2.44% | 0 | 0 | 0.00 | 0.00 | 27.44 | 26.77 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | -2.77% | 0 | 0 | 0.00 | 0.00 | 18.03 | 17.53 | 0 | 1 000 | |||||||||||
| KOMB WARPUT 2600 | +2.05% | 0 | 0 | 0.00 | 0.00 | 14.12 | 14.41 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
