Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 21.6.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.79 | +0.56% | 3 247 | 57 772 | 17.70 | 17.80 | 17.82 | 17.92 | 2 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.02% | 0 | 0 | 0.00 | 0.00 | 99.33 | 99.35 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.56% | 0 | 0 | 0.00 | 0.00 | 103.68 | 104.26 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +1.00% | 0 | 0 | 0.00 | 0.00 | 80.10 | 80.90 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.71% | 0 | 0 | 0.00 | 0.00 | 1 972.00 | 1 986.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.02% | 0 | 0 | 0.00 | 0.00 | 88.50 | 89.40 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.10% | 0 | 0 | 0.00 | 0.00 | 72.00 | 72.79 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.63% | 0 | 0 | 0.00 | 0.00 | 190.60 | 191.80 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | +0.32% | 0 | 0 | 0.00 | 0.00 | 31.19 | 31.29 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +2.11% | 0 | 0 | 0.00 | 0.00 | 198.61 | 202.80 | 0 | 250 | |||||||||||
| CECE BANKING 450 | +1.85% | 0 | 0 | 0.00 | 0.00 | 156.40 | 159.30 | 0 | 500 | |||||||||||
| CECE BONUS III | +2.20% | 0 | 0 | 0.00 | 0.00 | 1 816.00 | 1 856.00 | 0 | 600 | |||||||||||
| CECE TEL TL 540 | -0.80% | 0 | 0 | 0.00 | 0.00 | 87.40 | 86.70 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +2.17% | 0 | 0 | 0.00 | 0.00 | 474.40 | 484.70 | 0 | 100 | |||||||||||
| CECEXT | +0.49% | 0 | 0 | 0.00 | 0.00 | 303.10 | 304.60 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.30% | 0 | 0 | 0.00 | 0.00 | 394.80 | 396.00 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.33% | 0 | 0 | 0.00 | 0.00 | 358.90 | 360.10 | 0 | 200 | |||||||||||
| CEETX TL 1200 | 0.00% | 0 | 0 | 0.00 | 0.00 | 53.75 | 53.75 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.06% | 0 | 0 | 0.00 | 0.00 | 158.21 | 158.31 | 0 | 300 | |||||||||||
| CETV | 496.59 | +2.20% | 101 867 | 50 586 523 | 487.00 | 505.00 | 487.10 | 497.80 | 93 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.07% | 0 | 0 | 0.00 | 0.00 | 984.40 | 983.70 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 90 850.00 | -2.69% | 4 | 363 400 | 900.00 | 920.00 | 930.10 | 905.10 | 4 | 1 | ||||||||||
| CEZ FUT SEP10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 899.10 | 899.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.60% | 0 | 0 | 0.00 | 0.00 | 631.50 | 627.70 | 0 | 100 | |||||||||||
| CPI FIM | 139.14 | -3.11% | 5 294 | 736 606 | 138.10 | 141.96 | 143.51 | 139.05 | 10 | 500 | ||||||||||
| CROX INDEX CERT | -0.03% | 0 | 0 | 0.00 | 0.00 | 322.30 | 322.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.10% | 0 | 0 | 0.00 | 0.00 | 1 034.00 | 1 035.00 | 0 | 100 | |||||||||||
| CTX | +0.61% | 0 | 0 | 0.00 | 0.00 | 478.90 | 481.80 | 0 | 200 | |||||||||||
| ČEZ | 941.28 | -0.49% | 493 193 | 464 233 795 | 932.00 | 950.00 | 944.10 | 939.50 | 103 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.18% | 0 | 0 | 0.00 | 0.00 | 1 623.00 | 1 620.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.81% | 0 | 0 | 0.00 | 0.00 | 1 605.00 | 1 618.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.14% | 0 | 0 | 0.00 | 0.00 | 711.00 | 710.00 | 0 | 100 | |||||||||||
| ECM | 182.48 | +0.03% | 2 000 | 364 950 | 182.00 | 183.00 | 183.51 | 183.56 | 4 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 250.30 | 250.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 51.24 | 51.24 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.07% | 0 | 0 | 0.00 | 0.00 | 98.23 | 98.30 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.07% | 0 | 0 | 0.00 | 0.00 | 98.63 | 98.70 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | -0.93% | 0 | 0 | 0.00 | 0.00 | 755.10 | 748.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | +0.33% | 0 | 0 | 0.00 | 0.00 | 752.60 | 755.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 754.72 | -1.18% | 103 048 | 77 772 798 | 750.00 | 759.00 | 760.10 | 751.10 | 60 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -5.46% | 0 | 0 | 0.00 | 0.00 | 25.65 | 24.25 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | -2.45% | 0 | 0 | 0.00 | 0.00 | 61.30 | 59.80 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | +3.36% | 0 | 0 | 0.00 | 0.00 | 101.48 | 104.89 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -4.02% | 0 | 0 | 0.00 | 0.00 | 93.58 | 89.82 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | +1.84% | 0 | 0 | 0.00 | 0.00 | 5 933.00 | 6 042.00 | 0 | 100 | |||||||||||
| GOLD | +0.31% | 0 | 0 | 0.00 | 0.00 | 2 606.00 | 2 614.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +1.23% | 0 | 0 | 0.00 | 0.00 | 885.00 | 895.90 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.04% | 0 | 0 | 0.00 | 0.00 | 102.18 | 102.22 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | 108.70 | +11.83% | 300 | 32 610 | 105.30 | 110.40 | 103.93 | 116.23 | 3 | 100 | ||||||||||
| GOLD TURBO LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 370.00 | 1 370.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | +1.16% | 0 | 0 | 0.00 | 0.00 | 472.90 | 478.40 | 0 | 250 | |||||||||||
| CHINA BONUS III | +4.66% | 0 | 0 | 0.00 | 0.00 | 2 101.00 | 2 199.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.79% | 0 | 0 | 0.00 | 0.00 | 177.62 | 179.02 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 289.40 | 289.40 | 0 | 300 | |||||||||||
| KITD, v likvidaci | +5.85% | 0 | 0 | 0.00 | 0.00 | 222.10 | 235.10 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 661.12 | +0.38% | 28 668 | 104 956 908 | 3 575.00 | 3 690.00 | 3 670.00 | 3 684.00 | 55 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 969.60 | 969.60 | 0 | 30 | |||||||||||
| NWN | 233.26 | +2.00% | 487 778 | 113 779 883 | 229.90 | 235.00 | 229.90 | 234.50 | 100 | 5 000 | ||||||||||
| NWR TL 50 | +0.43% | 0 | 0 | 0.00 | 0.00 | 1 853.00 | 1 861.00 | 0 | 50 | |||||||||||
| O2 BONUS 116 CAP | +0.24% | 0 | 0 | 0.00 | 0.00 | 465.00 | 466.10 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
