Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 21.6.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 24.47 | -3.75% | 36 000 | 880 920 | 23.55 | 25.11 | 25.63 | 24.67 | 12 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.54% | 0 | 0 | 0.00 | 0.00 | 104.39 | 104.95 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.33% | 0 | 0 | 0.00 | 0.00 | 90.50 | 90.80 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.95% | 0 | 0 | 0.00 | 0.00 | 1 052.00 | 1 062.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.16% | 0 | 0 | 0.00 | 0.00 | 125.10 | 124.90 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.27% | 0 | 0 | 0.00 | 0.00 | 111.60 | 111.30 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.76% | 0 | 0 | 0.00 | 0.00 | 96.70 | 98.40 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.51% | 0 | 0 | 0.00 | 0.00 | 2 162.00 | 2 151.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.24% | 0 | 0 | 0.00 | 0.00 | 533.20 | 531.90 | 0 | 100 | |||||||||||
| CECEXT | +0.46% | 0 | 0 | 0.00 | 0.00 | 327.80 | 329.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.75% | 0 | 0 | 0.00 | 0.00 | 360.50 | 363.20 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +1.51% | 0 | 0 | 0.00 | 0.00 | 79.65 | 80.85 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.89% | 0 | 0 | 0.00 | 0.00 | 179.91 | 181.51 | 0 | 300 | |||||||||||
| CETV | 340.24 | +2.57% | 61 839 | 21 039 949 | 333.00 | 344.00 | 335.20 | 343.80 | 56 | 1 000 | ||||||||||
| CEZ FUT DEC11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 900.10 | 900.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 897.60 | 897.60 | 0 | 1 | |||||||||||
| CPI FIM | 204.14 | +1.58% | 10 778 | 2 200 242 | 203.00 | 205.00 | 202.40 | 205.60 | 17 | 500 | ||||||||||
| CROX INDEX CERT | -0.41% | 0 | 0 | 0.00 | 0.00 | 313.50 | 312.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.45% | 0 | 0 | 0.00 | 0.00 | 1 122.00 | 1 117.00 | 0 | 100 | |||||||||||
| CTX | +1.07% | 0 | 0 | 0.00 | 0.00 | 487.90 | 493.10 | 0 | 200 | |||||||||||
| ČEZ | 895.15 | +0.42% | 794 432 | 711 132 933 | 890.50 | 898.00 | 894.50 | 898.30 | 105 | 5 000 | ||||||||||
| DAX INDEX LONG | +1.27% | 0 | 0 | 0.00 | 0.00 | 1 736.00 | 1 758.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 304.00 | 1 304.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +1.45% | 0 | 0 | 0.00 | 0.00 | 668.30 | 678.00 | 0 | 100 | |||||||||||
| ECM | -0.73% | 0 | 0 | 0.00 | 0.00 | 31.50 | 31.27 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.49 | 99.49 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.40 | 99.41 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC11 | +0.06% | 0 | 0 | 0.00 | 0.00 | 822.60 | 823.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 827.50 | 827.50 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 826.85 | +1.60% | 114 000 | 94 260 540 | 816.20 | 833.00 | 820.90 | 834.00 | 54 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +2.61% | 0 | 0 | 0.00 | 0.00 | 34.50 | 35.40 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | +15.03% | 0 | 0 | 0.00 | 0.00 | 97.81 | 112.51 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | -13.91% | 0 | 0 | 0.00 | 0.00 | 99.91 | 86.01 | 0 | 400 | |||||||||||
| FORTUNA | 118.99 | +2.04% | 68 787 | 8 185 279 | 116.25 | 120.50 | 117.85 | 120.25 | 17 | 4 000 | ||||||||||
| GOLD | +0.62% | 0 | 0 | 0.00 | 0.00 | 2 594.00 | 2 610.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.58% | 0 | 0 | 0.00 | 0.00 | 568.30 | 571.60 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.05% | 0 | 0 | 0.00 | 0.00 | 98.78 | 98.83 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.64% | 0 | 0 | 0.00 | 0.00 | 1 571.00 | 1 581.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.80% | 0 | 0 | 0.00 | 0.00 | 2 136.00 | 2 153.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +1.26% | 0 | 0 | 0.00 | 0.00 | 166.52 | 168.62 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 206.20 | 0.00% | 2 500 | 515 500 | 205.00 | 207.00 | 207.30 | 207.30 | 2 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 103.33 | +1.38% | 46 469 | 190 677 750 | 4 052.00 | 4 130.00 | 4 067.00 | 4 123.00 | 84 | 500 | ||||||||||
| KOMODITY PLUS | +0.10% | 0 | 0 | 0.00 | 0.00 | 988.60 | 989.60 | 0 | 30 | |||||||||||
| NWR | 249.06 | -0.16% | 327 300 | 81 518 090 | 248.00 | 252.00 | 249.40 | 249.00 | 46 | 5 000 | ||||||||||
| O2 C.R. | 426.03 | +0.54% | 143 454 | 61 115 736 | 424.21 | 428.10 | 425.20 | 427.50 | 35 | 5 000 | ||||||||||
| PFNONWOVENS | 469.97 | +0.06% | 9 542 | 4 484 428 | 464.00 | 470.00 | 468.50 | 468.80 | 7 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 626.52 | +1.57% | 664 | 6 392 008 | 9 552.00 | 9 690.00 | 9 501.00 | 9 650.00 | 6 | 100 | ||||||||||
| PX BONUS 114+ | +0.99% | 0 | 0 | 0.00 | 0.00 | 80.80 | 81.60 | 0 | 1 000 | |||||||||||
| PX FUT DEC11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 210.00 | 1 210.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | 122 500.00 | 0.00% | 1 | 122 500 | 1 225.00 | 1 225.00 | 1 219.00 | 1 219.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | +1.12% | 0 | 0 | 0.00 | 0.00 | 121.30 | 122.66 | 0 | 1 000 | |||||||||||
| RDX | +0.36% | 0 | 0 | 0.00 | 0.00 | 389.00 | 390.40 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.54% | 0 | 0 | 0.00 | 0.00 | 1 846.00 | 1 856.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +0.74% | 0 | 0 | 0.00 | 0.00 | 638.70 | 643.40 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.95% | 0 | 0 | 0.00 | 0.00 | 252.50 | 254.90 | 0 | 300 | |||||||||||
| SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 70.05 | 70.05 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 372.00 | 1 373.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 378.00 | 1 379.00 | 0 | 100 | |||||||||||
| UNIPETROL | 172.39 | +0.57% | 28 409 | 4 897 344 | 171.50 | 173.00 | 172.25 | 173.24 | 4 | 10 000 | ||||||||||
| VIG | 915.31 | +1.01% | 4 420 | 4 045 660 | 911.00 | 920.00 | 907.90 | 917.10 | 8 | 500 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
