Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 21.7.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 16.68 | +5.86% | 15 000 | 250 200 | 16.50 | 16.95 | 16.05 | 16.99 | 5 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.03% | 0 | 0 | 0.00 | 0.00 | 96.50 | 96.53 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | 0.00% | 0 | 0 | 0.00 | 0.00 | 138.75 | 138.75 | 0 | 1 000 | |||||||||||
| BRENT TL 94,66 | -0.37% | 0 | 0 | 0.00 | 0.00 | 54.40 | 54.20 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | 121.30 | -0.09% | 500 | 60 650 | 121.30 | 121.30 | 117.50 | 117.40 | 1 | 500 | ||||||||||
| BUX VB-AFT | +1.05% | 0 | 0 | 0.00 | 0.00 | 209.80 | 212.00 | 0 | 250 | |||||||||||
| CECE BANKING TL | +4.15% | 0 | 0 | 0.00 | 0.00 | 127.04 | 132.31 | 0 | 500 | |||||||||||
| CECE BONUS III | +1.71% | 0 | 0 | 0.00 | 0.00 | 2 282.00 | 2 321.00 | 0 | 600 | |||||||||||
| CECE OILGAS TL1100 | +4.00% | 0 | 0 | 0.00 | 0.00 | 128.94 | 134.10 | 0 | 500 | |||||||||||
| CECE TELE 850 | +2.50% | 0 | 0 | 0.00 | 0.00 | 106.44 | 109.10 | 0 | 500 | |||||||||||
| CECE TS 3450 | -4.19% | 0 | 0 | 0.00 | 0.00 | 221.70 | 212.40 | 0 | 500 | |||||||||||
| CECE VB-AFT | +1.87% | 0 | 0 | 0.00 | 0.00 | 560.70 | 571.20 | 0 | 100 | |||||||||||
| CECEXT | +1.61% | 0 | 0 | 0.00 | 0.00 | 366.70 | 372.60 | 0 | 200 | |||||||||||
| CETV | 1 158.39 | +2.12% | 20 498 | 23 744 756 | 1 135.00 | 1 169.00 | 1 134.00 | 1 158.00 | 20 | 1 000 | ||||||||||
| CEZ DISCOUNT | +0.18% | 0 | 0 | 0.00 | 0.00 | 107.48 | 107.67 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | 124 887.50 | +0.16% | 8 | 999 100 | 1 235.00 | 1 280.00 | 1 277.00 | 1 279.00 | 4 | 1 | ||||||||||
| CEZ FUT SEP08 | 124 033.33 | +0.16% | 6 | 744 200 | 1 235.00 | 1 267.00 | 1 277.00 | 1 279.00 | 2 | 1 | ||||||||||
| CEZ TL 1000 | 29.90 | +9.89% | 300 | 8 970 | 29.90 | 29.90 | 30.02 | 32.99 | 1 | 300 | ||||||||||
| CEZ TS 1600 | -2.10% | 0 | 0 | 0.00 | 0.00 | 328.40 | 321.50 | 0 | 300 | |||||||||||
| CPI FIM | 710.36 | -1.61% | 20 764 | 14 749 961 | 703.50 | 725.00 | 721.60 | 710.00 | 24 | 500 | ||||||||||
| CROX INDEX CERT | +1.44% | 0 | 0 | 0.00 | 0.00 | 464.80 | 471.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 729.00 | 1 729.00 | 0 | 100 | |||||||||||
| CTX | +1.76% | 0 | 0 | 0.00 | 0.00 | 585.50 | 595.80 | 0 | 200 | |||||||||||
| CTX TS 3500 | -6.45% | 0 | 0 | 0.00 | 0.00 | 237.10 | 221.80 | 0 | 500 | |||||||||||
| ČEZ | 1 269.03 | -0.62% | 1 873 690 | 2 377 771 107 | 1 235.00 | 1 331.00 | 1 287.00 | 1 279.00 | 253 | 5 000 | ||||||||||
| DAX REV BONUS II | -1.46% | 0 | 0 | 0.00 | 0.00 | 2 738.00 | 2 698.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +1.48% | 0 | 0 | 0.00 | 0.00 | 758.30 | 769.50 | 0 | 100 | |||||||||||
| ECM | 551.82 | -0.07% | 2 180 | 1 202 970 | 539.00 | 564.90 | 554.50 | 554.10 | 5 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.95% | 0 | 0 | 0.00 | 0.00 | 112.04 | 110.98 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -1.83% | 0 | 0 | 0.00 | 0.00 | 113.05 | 110.98 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | 98 600.00 | +3.22% | 4 | 394 400 | 975.00 | 995.00 | 947.10 | 977.60 | 4 | 1 | ||||||||||
| ERBA FUT SEP08 | 97 783.33 | +3.65% | 6 | 586 700 | 958.00 | 995.00 | 944.60 | 979.10 | 6 | 1 | ||||||||||
| ERSTE 30,5 TL | 31.50 | +12.14% | 6 000 | 189 000 | 30.90 | 32.10 | 27.11 | 30.40 | 2 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 974.99 | +2.45% | 631 891 | 616 085 633 | 945.00 | 998.00 | 959.50 | 983.00 | 265 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +4.90% | 0 | 0 | 0.00 | 0.00 | 7 208.00 | 7 561.00 | 0 | 100 | |||||||||||
| GOLD | +0.14% | 0 | 0 | 0.00 | 0.00 | 1 389.00 | 1 391.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | 315.80 | +0.40% | 200 | 63 160 | 315.80 | 315.80 | 326.70 | 328.00 | 1 | 200 | ||||||||||
| GOLD TURBO LONG | 572.57 | +0.16% | 2 200 | 1 259 660 | 567.20 | 578.90 | 569.60 | 570.50 | 4 | 200 | ||||||||||
| CHINA BONUS III | +2.67% | 0 | 0 | 0.00 | 0.00 | 1 984.00 | 2 037.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +3.02% | 0 | 0 | 0.00 | 0.00 | 168.83 | 173.93 | 0 | 400 | |||||||||||
| KB 3000 TL | 104.60 | +8.32% | 500 | 52 300 | 104.60 | 104.60 | 101.92 | 110.40 | 1 | 500 | ||||||||||
| KB DISCOUNT | +1.40% | 0 | 0 | 0.00 | 0.00 | 372.20 | 377.40 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 886.97 | +2.24% | 58 844 | 228 724 964 | 3 825.00 | 3 925.00 | 3 841.00 | 3 927.00 | 106 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 261.00 | 1 261.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | -2.43% | 0 | 0 | 0.00 | 0.00 | 107.61 | 105.00 | 0 | 500 | |||||||||||
| NWN | 441.11 | +1.17% | 418 508 | 184 607 791 | 429.90 | 444.00 | 436.60 | 441.70 | 82 | 5 000 | ||||||||||
| NWR TL 350 | 11.90 | +5.05% | 4 000 | 47 600 | 11.90 | 11.90 | 9.90 | 10.40 | 1 | 4 000 | ||||||||||
| O2 400 TL | -0.86% | 0 | 0 | 0.00 | 0.00 | 12.80 | 12.69 | 0 | 4 000 | |||||||||||
| O2 C.R. | 490.19 | +2.54% | 704 922 | 345 546 812 | 483.50 | 498.00 | 485.00 | 497.30 | 80 | 5 000 | ||||||||||
| PFNONWOVENS | 341.63 | +0.81% | 41 372 | 14 133 822 | 329.00 | 349.00 | 334.30 | 337.00 | 40 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 4 672.17 | +1.49% | 457 | 2 135 180 | 4 500.00 | 4 700.00 | 4 631.00 | 4 700.00 | 7 | 100 | ||||||||||
| PX 1200 TL | +7.71% | 0 | 0 | 0.00 | 0.00 | 29.71 | 32.00 | 0 | 2 000 | |||||||||||
| PX 1300 TL | +7.57% | 0 | 0 | 0.00 | 0.00 | 21.01 | 22.60 | 0 | 2 000 | |||||||||||
| PX FUT DEC08 | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 476.00 | 1 477.00 | 0 | 1 | |||||||||||
| PX FUT SEP08 | +0.14% | 0 | 0 | 0.00 | 0.00 | 1 465.00 | 1 467.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.71% | 0 | 0 | 0.00 | 0.00 | 144.02 | 145.04 | 0 | 1 000 | |||||||||||
| RDX | +0.66% | 0 | 0 | 0.00 | 0.00 | 436.10 | 439.00 | 0 | 200 | |||||||||||
| RDX TL 1650 | -2.05% | 0 | 0 | 0.00 | 0.00 | 84.34 | 82.61 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
