Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
Burza Praha, SPAD BCPP, výsledky ze dne 21.7.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
AAA AUTO | 8.93 | +1.60% | 32 539 | 290 732 | 8.78 | 8.99 | 8.74 | 8.88 | 11 | 3 000 | ||||||||||
ALT ENERG GAR II | +0.03% | 0 | 0 | 0.00 | 0.00 | 96.29 | 96.32 | 0 | 2 000 | |||||||||||
BONUS GARANT CZK | +0.24% | 0 | 0 | 0.00 | 0.00 | 95.31 | 95.54 | 0 | 1 000 | |||||||||||
BRENT CRUDE OIL | +2.02% | 0 | 0 | 0.00 | 0.00 | 64.20 | 65.50 | 0 | 1 000 | |||||||||||
BRENT INDEX SHORT | -2.36% | 0 | 0 | 0.00 | 0.00 | 2 123.00 | 2 073.00 | 0 | 50 | |||||||||||
BRENT TL | 67.65 | +3.73% | 2 000 | 135 300 | 67.40 | 67.90 | 67.10 | 69.60 | 2 | 1 000 | ||||||||||
BRENT TL+ | +5.12% | 0 | 0 | 0.00 | 0.00 | 52.89 | 55.60 | 0 | 2 000 | |||||||||||
BRENT TS 151,07 | -1.68% | 0 | 0 | 0.00 | 0.00 | 184.00 | 180.90 | 0 | 1 000 | |||||||||||
BRENT TS 70 | -10.07% | 0 | 0 | 0.00 | 0.00 | 27.80 | 25.00 | 0 | 2 000 | |||||||||||
BUX VB-AFT | +1.83% | 0 | 0 | 0.00 | 0.00 | 152.61 | 155.41 | 0 | 250 | |||||||||||
CECE BANKING 200 | +4.10% | 0 | 0 | 0.00 | 0.00 | 136.65 | 142.25 | 0 | 1 000 | |||||||||||
CECE BANKING 450 | +7.50% | 0 | 0 | 0.00 | 0.00 | 73.35 | 78.85 | 0 | 500 | |||||||||||
CECE BONUS III | +1.46% | 0 | 0 | 0.00 | 0.00 | 1 299.00 | 1 318.00 | 0 | 600 | |||||||||||
CECE OIL TL 500 | +3.21% | 0 | 0 | 0.00 | 0.00 | 118.55 | 122.35 | 0 | 1 000 | |||||||||||
CECE TEL TL 540 | +1.48% | 0 | 0 | 0.00 | 0.00 | 94.80 | 96.20 | 0 | 1 000 | |||||||||||
CECE VB-AFT | +1.27% | 0 | 0 | 0.00 | 0.00 | 378.40 | 383.20 | 0 | 100 | |||||||||||
CECEXT | +1.56% | 0 | 0 | 0.00 | 0.00 | 243.50 | 247.30 | 0 | 200 | |||||||||||
CETV | 369.51 | -0.30% | 165 307 | 61 083 078 | 360.00 | 373.90 | 369.10 | 368.00 | 103 | 1 000 | ||||||||||
CEZ FUT DEC09 | 88 600.00 | +1.30% | 1 | 88 600 | 886.00 | 886.00 | 876.10 | 887.50 | 1 | 1 | ||||||||||
CEZ FUT SEP09 | +0.56% | 0 | 0 | 0.00 | 0.00 | 890.10 | 895.10 | 0 | 1 | |||||||||||
CEZ TL 340 | +0.54% | 0 | 0 | 0.00 | 0.00 | 574.10 | 577.20 | 0 | 100 | |||||||||||
CEZ TL 500 | +0.72% | 0 | 0 | 0.00 | 0.00 | 41.70 | 42.00 | 0 | 3 000 | |||||||||||
CPI FIM | 161.28 | -3.31% | 5 500 | 887 035 | 160.01 | 165.00 | 167.03 | 161.50 | 11 | 500 | ||||||||||
CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 297.50 | 297.50 | 0 | 300 | |||||||||||
CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 053.00 | 1 053.00 | 0 | 100 | |||||||||||
CTX | +0.49% | 0 | 0 | 0.00 | 0.00 | 389.20 | 391.10 | 0 | 200 | |||||||||||
CTX TS 1900 | -4.77% | 0 | 0 | 0.00 | 0.00 | 110.90 | 105.61 | 0 | 250 | |||||||||||
ČEZ | 890.23 | +0.17% | 599 339 | 533 548 222 | 883.10 | 895.00 | 884.60 | 886.10 | 105 | 5 000 | ||||||||||
DAX INDEX LONG | +1.38% | 0 | 0 | 0.00 | 0.00 | 1 303.00 | 1 321.00 | 0 | 50 | |||||||||||
DAX INDEX SHORT | -1.48% | 0 | 0 | 0.00 | 0.00 | 2 098.00 | 2 067.00 | 0 | 50 | |||||||||||
DAX REV BONUS II | -0.58% | 0 | 0 | 0.00 | 0.00 | 3 433.00 | 3 413.00 | 0 | 600 | |||||||||||
DJ EURO STOXX 50 | +1.21% | 0 | 0 | 0.00 | 0.00 | 646.80 | 654.60 | 0 | 100 | |||||||||||
ECM | 306.60 | +0.64% | 500 | 153 300 | 306.60 | 306.60 | 313.90 | 315.90 | 1 | 500 | ||||||||||
ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
ELEKTGAR2VB-AFT | +0.12% | 0 | 0 | 0.00 | 0.00 | 97.85 | 97.97 | 0 | 5 000 | |||||||||||
ELEKTRINAGARVB-AFT | +0.11% | 0 | 0 | 0.00 | 0.00 | 96.83 | 96.94 | 0 | 5 000 | |||||||||||
ERBA FUT DEC09 | 52 400.00 | +2.61% | 1 | 52 400 | 524.00 | 524.00 | 517.10 | 530.60 | 1 | 1 | ||||||||||
ERBA FUT SEP09 | +1.16% | 0 | 0 | 0.00 | 0.00 | 517.60 | 523.60 | 0 | 1 | |||||||||||
ERSTE GROUP BANK A | 529.83 | +3.48% | 475 925 | 252 159 279 | 514.00 | 539.00 | 516.50 | 534.50 | 217 | 2 000 | ||||||||||
ERSTE TL 6,5 | +5.79% | 0 | 0 | 0.00 | 0.00 | 36.30 | 38.40 | 0 | 3 000 | |||||||||||
EUROPA BONUS CZK | +1.21% | 0 | 0 | 0.00 | 0.00 | 5 283.00 | 5 347.00 | 0 | 100 | |||||||||||
GOLD | -0.12% | 0 | 0 | 0.00 | 0.00 | 1 729.00 | 1 727.00 | 0 | 100 | |||||||||||
GOLD 1165 TS | 446.40 | -0.59% | 200 | 89 280 | 446.40 | 446.40 | 442.80 | 440.20 | 1 | 200 | ||||||||||
GOLD INDEX SHORT | -0.18% | 0 | 0 | 0.00 | 0.00 | 1 087.00 | 1 085.00 | 0 | 100 | |||||||||||
GOLD SHARK GAR CZK | +0.30% | 0 | 0 | 0.00 | 0.00 | 101.06 | 101.36 | 0 | 1 000 | |||||||||||
GOLD TURBO LONG | +0.08% | 0 | 0 | 0.00 | 0.00 | 658.70 | 659.20 | 0 | 200 | |||||||||||
HTX TL 1800 | +3.05% | 0 | 0 | 0.00 | 0.00 | 271.80 | 280.10 | 0 | 250 | |||||||||||
CHINA BONUS III | -0.74% | 0 | 0 | 0.00 | 0.00 | 2 020.00 | 2 005.00 | 0 | 600 | |||||||||||
INDUSTRY BASKET | +0.51% | 0 | 0 | 0.00 | 0.00 | 136.12 | 136.82 | 0 | 400 | |||||||||||
KB TL 1300 | +4.17% | 0 | 0 | 0.00 | 0.00 | 151.00 | 157.30 | 0 | 500 | |||||||||||
KOMERČNÍ BANKA | 2 845.39 | +1.25% | 42 611 | 121 245 115 | 2 775.00 | 2 875.00 | 2 810.00 | 2 845.00 | 77 | 500 | ||||||||||
KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 918.60 | 918.60 | 0 | 30 | |||||||||||
NWN | 94.36 | +0.17% | 882 820 | 83 302 227 | 93.00 | 95.00 | 94.05 | 94.21 | 135 | 5 000 | ||||||||||
NWR TL 50 | +0.15% | 0 | 0 | 0.00 | 0.00 | 452.40 | 453.10 | 0 | 250 | |||||||||||
O2 C.R. | 460.59 | 0.00% | 302 559 | 139 355 314 | 456.60 | 465.00 | 461.40 | 461.40 | 56 | 5 000 | ||||||||||
O2 TL 200 | +0.95% | 0 | 0 | 0.00 | 0.00 | 263.40 | 265.90 | 0 | 300 | |||||||||||
O2 TL 300 | 163.57 | +1.53% | 3 500 | 572 500 | 161.00 | 164.00 | 163.51 | 166.01 | 2 | 500 | ||||||||||
PFNONWOVENS | 369.35 | +0.38% | 2 827 | 1 044 163 | 369.00 | 370.00 | 365.50 | 366.90 | 3 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 6 925.43 | +1.69% | 1 616 | 11 191 494 | 6 890.00 | 7 025.00 | 6 847.00 | 6 963.00 | 16 | 100 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB