Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 21.7.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +0.56% | 0 | 0 | 0.00 | 0.00 | 17.80 | 17.90 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.47 | 99.47 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.40% | 0 | 0 | 0.00 | 0.00 | 102.23 | 102.64 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.55% | 0 | 0 | 0.00 | 0.00 | 73.00 | 73.40 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.46% | 0 | 0 | 0.00 | 0.00 | 1 951.00 | 1 960.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.90% | 0 | 0 | 0.00 | 0.00 | 77.80 | 78.50 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.11% | 0 | 0 | 0.00 | 0.00 | 62.20 | 62.89 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.53% | 0 | 0 | 0.00 | 0.00 | 187.80 | 188.80 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | -0.27% | 0 | 0 | 0.00 | 0.00 | 36.40 | 36.30 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +0.03% | 0 | 0 | 0.00 | 0.00 | 196.06 | 196.12 | 0 | 250 | |||||||||||
| CECE BANKING 450 | +0.61% | 0 | 0 | 0.00 | 0.00 | 147.60 | 148.50 | 0 | 500 | |||||||||||
| CECE BONUS III | +2.02% | 0 | 0 | 0.00 | 0.00 | 1 783.00 | 1 819.00 | 0 | 600 | |||||||||||
| CECE TEL TL 540 | -0.11% | 0 | 0 | 0.00 | 0.00 | 91.40 | 91.30 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.02% | 0 | 0 | 0.00 | 0.00 | 469.00 | 469.10 | 0 | 100 | |||||||||||
| CECEXT | +0.99% | 0 | 0 | 0.00 | 0.00 | 292.60 | 295.50 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.24% | 0 | 0 | 0.00 | 0.00 | 376.50 | 377.40 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.21% | 0 | 0 | 0.00 | 0.00 | 340.40 | 341.10 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +2.41% | 0 | 0 | 0.00 | 0.00 | 41.45 | 42.45 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.62% | 0 | 0 | 0.00 | 0.00 | 144.61 | 145.51 | 0 | 300 | |||||||||||
| CETV | 423.46 | +1.56% | 287 785 | 121 866 718 | 416.00 | 433.00 | 418.00 | 424.50 | 178 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +0.04% | 0 | 0 | 0.00 | 0.00 | 983.50 | 983.90 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 875.10 | 875.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 875.60 | 875.60 | 0 | 1 | |||||||||||
| CEZ TL 340 | +0.76% | 0 | 0 | 0.00 | 0.00 | 554.50 | 558.70 | 0 | 100 | |||||||||||
| CPI FIM | 124.78 | -0.37% | 4 400 | 549 030 | 123.00 | 125.98 | 125.00 | 124.54 | 6 | 500 | ||||||||||
| CROX INDEX CERT | +0.14% | 0 | 0 | 0.00 | 0.00 | 296.10 | 296.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.20% | 0 | 0 | 0.00 | 0.00 | 979.30 | 981.30 | 0 | 100 | |||||||||||
| CTX | +0.45% | 0 | 0 | 0.00 | 0.00 | 466.90 | 469.00 | 0 | 200 | |||||||||||
| ČEZ | 869.48 | +0.45% | 265 899 | 231 192 584 | 862.50 | 874.50 | 866.40 | 870.30 | 36 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.91% | 0 | 0 | 0.00 | 0.00 | 1 531.00 | 1 517.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.73% | 0 | 0 | 0.00 | 0.00 | 1 654.00 | 1 666.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -1.00% | 0 | 0 | 0.00 | 0.00 | 671.30 | 664.60 | 0 | 100 | |||||||||||
| ECM | 169.38 | -0.44% | 1 500 | 254 065 | 167.00 | 173.00 | 170.81 | 170.06 | 3 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | 96.05 | +0.31% | 4 878 | 468 532 | 96.05 | 96.05 | 96.96 | 97.26 | 1 | 5 000 | ||||||||||
| ELEKTRINAGARVB-AFT | +0.23% | 0 | 0 | 0.00 | 0.00 | 97.51 | 97.73 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | +1.03% | 0 | 0 | 0.00 | 0.00 | 729.60 | 737.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | 72 500.00 | +3.48% | 1 | 72 500 | 725.00 | 725.00 | 717.60 | 742.60 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 733.31 | +1.28% | 218 700 | 160 374 760 | 725.50 | 742.50 | 728.10 | 737.40 | 94 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +3.52% | 0 | 0 | 0.00 | 0.00 | 23.04 | 23.85 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | +0.69% | 0 | 0 | 0.00 | 0.00 | 58.30 | 58.70 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | -0.89% | 0 | 0 | 0.00 | 0.00 | 89.60 | 88.80 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +0.84% | 0 | 0 | 0.00 | 0.00 | 106.90 | 107.80 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | +1.50% | 0 | 0 | 0.00 | 0.00 | 5 728.00 | 5 814.00 | 0 | 100 | |||||||||||
| GOLD | +0.73% | 0 | 0 | 0.00 | 0.00 | 2 342.00 | 2 359.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.48% | 0 | 0 | 0.00 | 0.00 | 890.70 | 895.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.19% | 0 | 0 | 0.00 | 0.00 | 105.92 | 106.12 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | -0.46% | 0 | 0 | 0.00 | 0.00 | 237.20 | 236.10 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.86% | 0 | 0 | 0.00 | 0.00 | 1 164.00 | 1 174.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | -0.02% | 0 | 0 | 0.00 | 0.00 | 461.10 | 461.00 | 0 | 250 | |||||||||||
| CHINA BONUS III | +1.40% | 0 | 0 | 0.00 | 0.00 | 2 065.00 | 2 094.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +1.03% | 0 | 0 | 0.00 | 0.00 | 165.22 | 166.92 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.03% | 0 | 0 | 0.00 | 0.00 | 290.70 | 290.60 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 188.00 | +1.62% | 1 000 | 188 000 | 186.00 | 190.00 | 185.02 | 188.02 | 2 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 656.72 | -1.38% | 93 193 | 340 780 647 | 3 635.00 | 3 715.00 | 3 698.00 | 3 647.00 | 95 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 973.70 | 973.70 | 0 | 30 | |||||||||||
| NWN | 229.66 | -0.69% | 1 130 383 | 259 608 351 | 216.50 | 235.00 | 230.40 | 228.80 | 161 | 5 000 | ||||||||||
| NWR TL 50 | -0.33% | 0 | 0 | 0.00 | 0.00 | 1 811.00 | 1 805.00 | 0 | 50 | |||||||||||
| O2 BONUS 116 CAP | -0.04% | 0 | 0 | 0.00 | 0.00 | 482.70 | 482.50 | 0 | 200 | |||||||||||
| O2 C.R. | 431.95 | -0.14% | 257 721 | 111 323 643 | 429.93 | 434.00 | 432.30 | 431.70 | 22 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -0.08% | 0 | 0 | 0.00 | 0.00 | 387.60 | 387.30 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
25.07. 15:49 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
25.07. 15:32 Někdo něco ví co jíní ne? (alibaba, Akcie MONETA Money Bank)
25.07. 15:30 Bourse de Luxembourg (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
