Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 21.7.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 24.17 | -0.37% | 21 000 | 507 660 | 24.02 | 24.20 | 24.57 | 24.48 | 4 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.75% | 0 | 0 | 0.00 | 0.00 | 105.30 | 106.09 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.71% | 0 | 0 | 0.00 | 0.00 | 98.05 | 97.35 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -2.44% | 0 | 0 | 0.00 | 0.00 | 1 018.00 | 993.20 | 0 | 50 | |||||||||||
| BRENT TL | -0.43% | 0 | 0 | 0.00 | 0.00 | 138.80 | 138.20 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.32% | 0 | 0 | 0.00 | 0.00 | 124.90 | 124.50 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -3.36% | 0 | 0 | 0.00 | 0.00 | 89.30 | 86.30 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.97% | 0 | 0 | 0.00 | 0.00 | 2 071.00 | 2 091.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +1.38% | 0 | 0 | 0.00 | 0.00 | 515.50 | 522.60 | 0 | 100 | |||||||||||
| CECEXT | +1.04% | 0 | 0 | 0.00 | 0.00 | 317.60 | 320.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +1.70% | 0 | 0 | 0.00 | 0.00 | 353.00 | 359.00 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +9.42% | 0 | 0 | 0.00 | 0.00 | 67.95 | 74.35 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +3.77% | 0 | 0 | 0.00 | 0.00 | 169.81 | 176.21 | 0 | 300 | |||||||||||
| CETV | 295.37 | +1.54% | 82 169 | 24 269 853 | 292.00 | 298.00 | 293.00 | 297.50 | 37 | 1 000 | ||||||||||
| CEZ FUT DEC11 | +1.72% | 0 | 0 | 0.00 | 0.00 | 870.10 | 885.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | +2.30% | 0 | 0 | 0.00 | 0.00 | 870.10 | 890.10 | 0 | 1 | |||||||||||
| CPI FIM | 188.93 | +0.69% | 9 000 | 1 700 400 | 188.40 | 189.00 | 189.45 | 190.75 | 9 | 500 | ||||||||||
| CROX INDEX CERT | -1.12% | 0 | 0 | 0.00 | 0.00 | 303.90 | 300.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 139.00 | 1 139.00 | 0 | 100 | |||||||||||
| CTX | +0.54% | 0 | 0 | 0.00 | 0.00 | 480.20 | 482.80 | 0 | 200 | |||||||||||
| ČEZ | 864.63 | +2.89% | 837 188 | 723 855 566 | 847.60 | 879.00 | 849.00 | 873.50 | 122 | 5 000 | ||||||||||
| DAX INDEX LONG | +1.36% | 0 | 0 | 0.00 | 0.00 | 1 760.00 | 1 784.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -1.81% | 0 | 0 | 0.00 | 0.00 | 1 326.00 | 1 302.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +2.44% | 0 | 0 | 0.00 | 0.00 | 660.10 | 676.20 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | -0.01% | 0 | 0 | 0.00 | 0.00 | 99.20 | 99.19 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.01% | 0 | 0 | 0.00 | 0.00 | 99.16 | 99.15 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC11 | 83 600.00 | +1.52% | 1 | 83 600 | 836.00 | 836.00 | 824.10 | 836.60 | 1 | 1 | ||||||||||
| ERBA FUT SEP11 | 83 500.00 | +1.46% | 1 | 83 500 | 835.00 | 835.00 | 823.60 | 835.60 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 838.34 | +1.83% | 252 366 | 211 567 538 | 821.50 | 848.00 | 831.00 | 846.20 | 120 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +7.69% | 0 | 0 | 0.00 | 0.00 | 33.80 | 36.40 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | -3.88% | 0 | 0 | 0.00 | 0.00 | 133.91 | 128.71 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | +7.56% | 0 | 0 | 0.00 | 0.00 | 66.11 | 71.11 | 0 | 400 | |||||||||||
| FORTUNA | 119.13 | -0.32% | 41 240 | 4 912 972 | 118.75 | 119.75 | 119.00 | 118.62 | 8 | 4 000 | ||||||||||
| GOLD | -1.13% | 0 | 0 | 0.00 | 0.00 | 2 746.00 | 2 715.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -2.08% | 0 | 0 | 0.00 | 0.00 | 567.00 | 555.20 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 98.28 | -0.02% | 5 865 | 576 412 | 98.28 | 98.28 | 99.04 | 99.02 | 1 | 1 000 | ||||||||||
| GOLD TURBO LONG | -0.89% | 0 | 0 | 0.00 | 0.00 | 1 692.00 | 1 677.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.63% | 0 | 0 | 0.00 | 0.00 | 2 239.00 | 2 225.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.36% | 0 | 0 | 0.00 | 0.00 | 165.52 | 166.12 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 202.97 | -0.10% | 6 000 | 1 217 800 | 202.80 | 203.00 | 203.00 | 202.80 | 5 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 043.77 | -0.07% | 37 227 | 150 537 554 | 4 037.00 | 4 060.00 | 4 046.00 | 4 043.00 | 50 | 500 | ||||||||||
| KOMODITY PLUS | +0.10% | 0 | 0 | 0.00 | 0.00 | 990.60 | 991.60 | 0 | 30 | |||||||||||
| NWR | 241.44 | -0.25% | 186 217 | 44 959 749 | 241.00 | 243.60 | 242.30 | 241.70 | 28 | 5 000 | ||||||||||
| O2 C.R. | 421.41 | -0.40% | 273 485 | 115 248 701 | 420.00 | 423.50 | 424.10 | 422.40 | 48 | 5 000 | ||||||||||
| PFNONWOVENS | 460.19 | -0.04% | 3 226 | 1 484 560 | 459.60 | 461.00 | 459.80 | 459.60 | 4 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 960.46 | +0.88% | 1 812 | 18 048 357 | 9 850.00 | 10 000.00 | 9 888.00 | 9 975.00 | 22 | 100 | ||||||||||
| PX BONUS 114+ | +5.16% | 0 | 0 | 0.00 | 0.00 | 79.40 | 83.50 | 0 | 1 000 | |||||||||||
| PX FUT DEC11 | +0.42% | 0 | 0 | 0.00 | 0.00 | 1 201.00 | 1 206.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | 120 787.50 | +1.09% | 8 | 966 300 | 1 206.00 | 1 209.00 | 1 193.00 | 1 206.00 | 2 | 1 | ||||||||||
| PX INDEX CERT. | +0.09% | 0 | 0 | 0.00 | 0.00 | 119.77 | 119.88 | 0 | 1 000 | |||||||||||
| RDX | +0.51% | 0 | 0 | 0.00 | 0.00 | 410.60 | 412.70 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 813.00 | 1 813.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +0.15% | 0 | 0 | 0.00 | 0.00 | 609.00 | 609.90 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.36% | 0 | 0 | 0.00 | 0.00 | 250.70 | 249.80 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -0.64% | 0 | 0 | 0.00 | 0.00 | 62.74 | 62.34 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 376.00 | 1 376.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 381.00 | 1 381.00 | 0 | 100 | |||||||||||
| UNIPETROL | 171.85 | -0.31% | 82 200 | 14 126 120 | 171.50 | 172.80 | 172.79 | 172.25 | 9 | 10 000 | ||||||||||
| VIG | 902.06 | +0.84% | 9 500 | 8 569 600 | 895.00 | 909.00 | 900.90 | 908.50 | 19 | 500 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
