Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 21.8.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.70 | +1.99% | 3 000 | 41 100 | 13.70 | 13.70 | 13.55 | 13.82 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.08% | 0 | 0 | 0.00 | 0.00 | 96.48 | 96.40 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +1.52% | 0 | 0 | 0.00 | 0.00 | 94.75 | 96.19 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.57% | 0 | 0 | 0.00 | 0.00 | 69.80 | 70.20 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -2.57% | 0 | 0 | 0.00 | 0.00 | 1 870.00 | 1 822.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.53% | 0 | 0 | 0.00 | 0.00 | 78.40 | 79.60 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +2.33% | 0 | 0 | 0.00 | 0.00 | 64.40 | 65.90 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -2.31% | 0 | 0 | 0.00 | 0.00 | 168.50 | 164.60 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 13.10 | -14.38% | 4 000 | 52 400 | 13.00 | 13.20 | 14.60 | 12.50 | 2 | 2 000 | ||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 171.81 | 171.81 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +3.59% | 0 | 0 | 0.00 | 0.00 | 180.85 | 187.35 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | +5.84% | 0 | 0 | 0.00 | 0.00 | 116.35 | 123.15 | 0 | 500 | |||||||||||
| CECE BONUS III | +3.10% | 0 | 0 | 0.00 | 0.00 | 1 453.00 | 1 498.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +4.49% | 0 | 0 | 0.00 | 0.00 | 129.25 | 135.05 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +1.71% | 0 | 0 | 0.00 | 0.00 | 105.50 | 107.30 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +1.99% | 0 | 0 | 0.00 | 0.00 | 427.30 | 435.80 | 0 | 100 | |||||||||||
| CECEXT | +1.98% | 0 | 0 | 0.00 | 0.00 | 272.50 | 277.90 | 0 | 200 | |||||||||||
| CETV | 467.54 | +1.74% | 59 254 | 27 703 676 | 460.00 | 474.50 | 464.40 | 472.50 | 34 | 1 000 | ||||||||||
| CEZ FUT DEC09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 955.10 | 955.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 956.10 | 956.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +0.55% | 0 | 0 | 0.00 | 0.00 | 648.70 | 652.30 | 0 | 100 | |||||||||||
| CEZ TL 500 | +1.04% | 0 | 0 | 0.00 | 0.00 | 49.19 | 49.70 | 0 | 3 000 | |||||||||||
| CPI FIM | 272.28 | +0.18% | 15 117 | 4 115 991 | 269.90 | 275.00 | 271.50 | 272.00 | 27 | 500 | ||||||||||
| CROX INDEX CERT | +2.80% | 0 | 0 | 0.00 | 0.00 | 296.30 | 304.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 072.00 | 1 072.00 | 0 | 100 | |||||||||||
| CTX | 0.00% | 0 | 0 | 0.00 | 0.00 | 461.90 | 461.90 | 0 | 200 | |||||||||||
| ČEZ | 960.52 | +0.04% | 247 958 | 238 169 831 | 955.00 | 970.00 | 962.10 | 962.50 | 55 | 5 000 | ||||||||||
| DAX INDEX LONG | +1.77% | 0 | 0 | 0.00 | 0.00 | 1 356.00 | 1 380.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -2.70% | 0 | 0 | 0.00 | 0.00 | 1 963.00 | 1 910.00 | 0 | 50 | |||||||||||
| DAX REV BONUS II | -1.76% | 0 | 0 | 0.00 | 0.00 | 3 343.00 | 3 284.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +1.83% | 0 | 0 | 0.00 | 0.00 | 677.30 | 689.70 | 0 | 100 | |||||||||||
| ECM | 386.90 | +0.03% | 1 000 | 386 900 | 379.00 | 394.80 | 379.60 | 379.70 | 2 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.24% | 0 | 0 | 0.00 | 0.00 | 97.12 | 97.35 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.24% | 0 | 0 | 0.00 | 0.00 | 96.09 | 96.32 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | +0.36% | 0 | 0 | 0.00 | 0.00 | 688.60 | 691.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP09 | +0.36% | 0 | 0 | 0.00 | 0.00 | 691.60 | 694.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 706.15 | +2.28% | 498 495 | 352 011 108 | 695.00 | 714.00 | 692.80 | 708.60 | 172 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +3.72% | 0 | 0 | 0.00 | 0.00 | 53.70 | 55.70 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | +2.41% | 0 | 0 | 0.00 | 0.00 | 5 595.00 | 5 730.00 | 0 | 100 | |||||||||||
| GOLD | +0.24% | 0 | 0 | 0.00 | 0.00 | 1 688.00 | 1 692.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -6.00% | 0 | 0 | 0.00 | 0.00 | 450.20 | 423.20 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | -2.41% | 0 | 0 | 0.00 | 0.00 | 1 078.00 | 1 052.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.08% | 0 | 0 | 0.00 | 0.00 | 98.45 | 98.53 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +2.45% | 0 | 0 | 0.00 | 0.00 | 631.60 | 647.10 | 0 | 200 | |||||||||||
| HTX TL 1800 | +8.04% | 0 | 0 | 0.00 | 0.00 | 350.90 | 379.10 | 0 | 250 | |||||||||||
| CHINA BONUS III | -1.41% | 0 | 0 | 0.00 | 0.00 | 1 913.00 | 1 886.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +1.81% | 0 | 0 | 0.00 | 0.00 | 154.62 | 157.42 | 0 | 400 | |||||||||||
| KB TL 1300 | +0.97% | 0 | 0 | 0.00 | 0.00 | 216.30 | 218.40 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 459.11 | +0.46% | 64 427 | 222 860 106 | 3 440.00 | 3 503.50 | 3 445.00 | 3 461.00 | 99 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 937.10 | 937.10 | 0 | 30 | |||||||||||
| NWN | 145.45 | +2.15% | 1 069 284 | 155 528 863 | 142.01 | 147.69 | 144.00 | 147.09 | 159 | 5 000 | ||||||||||
| NWR TL 50 | +3.99% | 0 | 0 | 0.00 | 0.00 | 943.10 | 980.70 | 0 | 50 | |||||||||||
| O2 C.R. | 473.22 | -1.79% | 1 109 480 | 525 024 725 | 470.00 | 480.00 | 479.20 | 470.60 | 195 | 5 000 | ||||||||||
| O2 TL 200 | -3.28% | 0 | 0 | 0.00 | 0.00 | 283.50 | 274.20 | 0 | 300 | |||||||||||
| O2 TL 300 | -5.06% | 0 | 0 | 0.00 | 0.00 | 184.01 | 174.70 | 0 | 500 | |||||||||||
| PFNONWOVENS | 432.52 | +1.28% | 16 311 | 7 054 874 | 430.00 | 436.90 | 430.50 | 436.00 | 13 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 740.80 | +0.34% | 1 570 | 12 153 050 | 7 700.00 | 7 850.00 | 7 751.00 | 7 777.00 | 7 | 100 | ||||||||||
| PTX TL 600 | +9.13% | 0 | 0 | 0.00 | 0.00 | 127.00 | 138.60 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
