Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 21.8.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.50 | +0.48% | 3 000 | 55 500 | 18.50 | 18.50 | 18.59 | 18.68 | 1 | 3 000 | ||||||||||
| BRENT CRUDE OIL | -0.18% | 0 | 0 | 0.00 | 0.00 | 119.37 | 119.16 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -2.33% | 0 | 0 | 0.00 | 0.00 | 1 029.00 | 1 005.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.35% | 0 | 0 | 0.00 | 0.00 | 169.93 | 170.52 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.60% | 0 | 0 | 0.00 | 0.00 | 153.52 | 154.44 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -3.99% | 0 | 0 | 0.00 | 0.00 | 89.06 | 85.51 | 0 | 500 | |||||||||||
| CECE VB-AFT | +0.40% | 0 | 0 | 0.00 | 0.00 | 426.10 | 427.80 | 0 | 100 | |||||||||||
| CECEXT | +0.04% | 0 | 0 | 0.00 | 0.00 | 261.00 | 261.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.10% | 0 | 0 | 0.00 | 0.00 | 288.60 | 288.90 | 0 | 200 | |||||||||||
| CEETX TL 800 | +0.46% | 0 | 0 | 0.00 | 0.00 | 106.95 | 107.44 | 0 | 300 | |||||||||||
| CETV | 111.95 | +1.25% | 19 153 | 2 144 264 | 111.10 | 113.00 | 111.45 | 112.84 | 22 | 1 000 | ||||||||||
| CEZ FUT SEP12 | +1.33% | 0 | 0 | 0.00 | 0.00 | 750.10 | 760.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | +0.54% | 0 | 0 | 0.00 | 0.00 | 332.30 | 334.10 | 0 | 50 | |||||||||||
| CEZ TL 520 | +0.69% | 0 | 0 | 0.00 | 0.00 | 260.50 | 262.30 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -0.76% | 0 | 0 | 0.00 | 0.00 | 237.10 | 235.30 | 0 | 50 | |||||||||||
| CEZ TS 980 | -1.04% | 0 | 0 | 0.00 | 0.00 | 168.34 | 166.59 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +1.87% | 0 | 0 | 0.00 | 0.00 | 49.85 | 50.78 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +2.57% | 0 | 0 | 0.00 | 0.00 | 21.77 | 22.33 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | +3.52% | 0 | 0 | 0.00 | 0.00 | 6.25 | 6.47 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -2.81% | 0 | 0 | 0.00 | 0.00 | 4.98 | 4.84 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -2.00% | 0 | 0 | 0.00 | 0.00 | 16.97 | 16.63 | 0 | 200 | |||||||||||
| CPI FIM | 52.20 | -4.26% | 9 230 | 481 812 | 51.74 | 53.00 | 54.05 | 51.75 | 18 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 227.20 | 227.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 834.50 | 834.50 | 0 | 100 | |||||||||||
| CTX | +0.62% | 0 | 0 | 0.00 | 0.00 | 368.80 | 371.10 | 0 | 200 | |||||||||||
| ČEZ | 752.14 | +0.71% | 135 059 | 101 583 814 | 745.60 | 755.00 | 748.50 | 753.80 | 39 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.29% | 0 | 0 | 0.00 | 0.00 | 1 752.00 | 1 757.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.13% | 0 | 0 | 0.00 | 0.00 | 616.00 | 616.80 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT SEP12 | -1.24% | 0 | 0 | 0.00 | 0.00 | 403.10 | 398.10 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | +0.02% | 0 | 0 | 0.00 | 0.00 | 423.40 | 423.50 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | +0.42% | 0 | 0 | 0.00 | 0.00 | 38.36 | 38.52 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | +0.53% | 0 | 0 | 0.00 | 0.00 | 39.29 | 39.50 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 406.67 | +1.67% | 140 886 | 57 293 994 | 401.00 | 409.48 | 401.60 | 408.30 | 63 | 2 000 | ||||||||||
| ERSTE TL 220 | +1.77% | 0 | 0 | 0.00 | 0.00 | 181.18 | 184.38 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | +3.47% | 0 | 0 | 0.00 | 0.00 | 63.06 | 65.25 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | +4.25% | 0 | 0 | 0.00 | 0.00 | 41.37 | 43.13 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | +5.12% | 0 | 0 | 0.00 | 0.00 | 25.58 | 26.89 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | -5.31% | 0 | 0 | 0.00 | 0.00 | 5.27 | 4.99 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | -4.86% | 0 | 0 | 0.00 | 0.00 | 12.76 | 12.14 | 0 | 200 | |||||||||||
| FORTUNA | +0.05% | 0 | 0 | 0.00 | 0.00 | 93.55 | 93.60 | 0 | 4 000 | |||||||||||
| GOLD | -0.09% | 0 | 0 | 0.00 | 0.00 | 3 265.00 | 3 262.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -2.11% | 0 | 0 | 0.00 | 0.00 | 597.80 | 585.20 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.50% | 0 | 0 | 0.00 | 0.00 | 2 017.00 | 2 027.00 | 0 | 100 | |||||||||||
| INDUSTRY BASKET | -0.91% | 0 | 0 | 0.00 | 0.00 | 148.33 | 146.98 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 58.47 | +0.44% | 3 000 | 175 400 | 58.00 | 58.90 | 57.00 | 57.25 | 3 | 1 000 | ||||||||||
| KOMB BON 3600CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 593.00 | 3 593.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | +0.03% | 0 | 0 | 0.00 | 0.00 | 3 789.00 | 3 790.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | +0.38% | 0 | 0 | 0.00 | 0.00 | 342.60 | 343.90 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | +0.75% | 0 | 0 | 0.00 | 0.00 | 360.70 | 363.40 | 0 | 200 | |||||||||||
| KOMB TL 2000 | +3.17% | 0 | 0 | 0.00 | 0.00 | 187.76 | 193.71 | 0 | 100 | |||||||||||
| KOMB TL 2300 | +3.79% | 0 | 0 | 0.00 | 0.00 | 156.95 | 162.90 | 0 | 200 | |||||||||||
| KOMB TS 4500 | -12.27% | 0 | 0 | 0.00 | 0.00 | 48.48 | 42.53 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | +7.40% | 0 | 0 | 0.00 | 0.00 | 62.42 | 67.04 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | +9.17% | 0 | 0 | 0.00 | 0.00 | 42.32 | 46.20 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | 28.82 | +11.34% | 20 000 | 576 400 | 26.87 | 29.47 | 26.37 | 29.36 | 2 | 1 000 | ||||||||||
| KOMB WARPUT 2600 | -14.19% | 0 | 0 | 0.00 | 0.00 | 1.55 | 1.33 | 0 | 500 | |||||||||||
| KOMB WARPUT 2900 | -12.59% | 0 | 0 | 0.00 | 0.00 | 4.37 | 3.82 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 3 815.91 | +1.53% | 53 477 | 204 063 547 | 3 770.00 | 3 861.00 | 3 792.00 | 3 850.00 | 87 | 500 | ||||||||||
| NWR | 95.93 | +0.05% | 90 181 | 8 650 647 | 95.60 | 96.15 | 95.70 | 95.75 | 22 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
