Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 21.9.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.53 | +0.07% | 22 949 | 333 344 | 14.41 | 14.64 | 14.46 | 14.47 | 4 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 96.89 | 96.89 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -2.24% | 0 | 0 | 0.00 | 0.00 | 100.02 | 97.78 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -2.83% | 0 | 0 | 0.00 | 0.00 | 63.70 | 61.90 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +3.07% | 0 | 0 | 0.00 | 0.00 | 1 856.00 | 1 913.00 | 0 | 50 | |||||||||||
| BRENT TL | -5.04% | 0 | 0 | 0.00 | 0.00 | 69.45 | 65.95 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -6.60% | 0 | 0 | 0.00 | 0.00 | 56.10 | 52.40 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +2.40% | 0 | 0 | 0.00 | 0.00 | 166.50 | 170.50 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 21.45 | +18.55% | 4 000 | 85 800 | 20.70 | 22.20 | 19.35 | 22.94 | 2 | 2 000 | ||||||||||
| BUX VB-AFT | -1.72% | 0 | 0 | 0.00 | 0.00 | 191.71 | 188.41 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -1.58% | 0 | 0 | 0.00 | 0.00 | 196.35 | 193.25 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | -2.25% | 0 | 0 | 0.00 | 0.00 | 132.80 | 129.81 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.97% | 0 | 0 | 0.00 | 0.00 | 1 550.00 | 1 535.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -2.74% | 0 | 0 | 0.00 | 0.00 | 144.10 | 140.15 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -1.42% | 0 | 0 | 0.00 | 0.00 | 112.70 | 111.10 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -1.19% | 0 | 0 | 0.00 | 0.00 | 437.70 | 432.50 | 0 | 100 | |||||||||||
| CECEXT | -1.56% | 0 | 0 | 0.00 | 0.00 | 282.10 | 277.70 | 0 | 200 | |||||||||||
| CETV | 652.38 | -3.28% | 108 935 | 71 067 226 | 632.00 | 665.00 | 654.50 | 633.00 | 78 | 1 000 | ||||||||||
| CEZ FUT DEC09 | -0.98% | 0 | 0 | 0.00 | 0.00 | 909.00 | 900.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | -0.99% | 0 | 0 | 0.00 | 0.00 | 910.10 | 901.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -3.74% | 0 | 0 | 0.00 | 0.00 | 593.10 | 570.90 | 0 | 100 | |||||||||||
| CEZ TL 500 | 41.30 | -5.25% | 3 000 | 123 900 | 41.30 | 41.30 | 43.80 | 41.50 | 1 | 3 000 | ||||||||||
| CPI FIM | 220.20 | -3.30% | 3 000 | 660 600 | 220.00 | 221.10 | 227.50 | 220.00 | 6 | 500 | ||||||||||
| CROX INDEX CERT | -0.27% | 0 | 0 | 0.00 | 0.00 | 335.60 | 334.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.66% | 0 | 0 | 0.00 | 0.00 | 1 209.00 | 1 201.00 | 0 | 100 | |||||||||||
| CTX | -1.55% | 0 | 0 | 0.00 | 0.00 | 471.50 | 464.20 | 0 | 200 | |||||||||||
| ČEZ | 886.11 | -2.70% | 1 485 420 | 1 316 249 453 | 875.00 | 911.00 | 907.00 | 882.50 | 265 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.70% | 0 | 0 | 0.00 | 0.00 | 1 426.00 | 1 416.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.83% | 0 | 0 | 0.00 | 0.00 | 1 803.00 | 1 818.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.80% | 0 | 0 | 0.00 | 0.00 | 721.10 | 715.30 | 0 | 100 | |||||||||||
| ECM | 370.00 | -1.22% | 512 | 189 440 | 370.00 | 370.00 | 375.60 | 371.00 | 2 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.18% | 0 | 0 | 0.00 | 0.00 | 97.02 | 96.85 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.17% | 0 | 0 | 0.00 | 0.00 | 96.07 | 95.91 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | -1.52% | 0 | 0 | 0.00 | 0.00 | 754.10 | 742.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | 74 600.00 | -2.26% | 2 | 149 200 | 740.00 | 752.00 | 753.60 | 736.60 | 2 | 1 | ||||||||||
| ERSTE GROUP BANK A | 734.89 | -0.82% | 244 874 | 179 954 833 | 730.00 | 757.40 | 743.00 | 736.90 | 93 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -0.49% | 0 | 0 | 0.00 | 0.00 | 58.69 | 58.40 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | -1.65% | 0 | 0 | 0.00 | 0.00 | 6 177.00 | 6 075.00 | 0 | 100 | |||||||||||
| GOLD | -0.29% | 0 | 0 | 0.00 | 0.00 | 1 724.00 | 1 719.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +2.08% | 0 | 0 | 0.00 | 0.00 | 322.10 | 328.80 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | +0.49% | 0 | 0 | 0.00 | 0.00 | 964.90 | 969.60 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 98.75 | 98.75 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.84% | 0 | 0 | 0.00 | 0.00 | 710.20 | 704.20 | 0 | 200 | |||||||||||
| HTX TL 1800 | -3.24% | 0 | 0 | 0.00 | 0.00 | 453.40 | 438.70 | 0 | 250 | |||||||||||
| CHINA BONUS III | -1.19% | 0 | 0 | 0.00 | 0.00 | 2 101.00 | 2 076.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.00% | 0 | 0 | 0.00 | 0.00 | 169.42 | 167.72 | 0 | 400 | |||||||||||
| KB TL 1300 | -3.17% | 0 | 0 | 0.00 | 0.00 | 224.20 | 217.10 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 493.76 | -2.10% | 40 059 | 139 956 689 | 3 454.00 | 3 550.00 | 3 527.00 | 3 453.00 | 62 | 500 | ||||||||||
| KOMODITY PLUS | -0.16% | 0 | 0 | 0.00 | 0.00 | 935.60 | 934.10 | 0 | 30 | |||||||||||
| NWN | 173.00 | -1.37% | 472 845 | 81 802 116 | 171.00 | 175.49 | 173.75 | 171.37 | 87 | 5 000 | ||||||||||
| NWR TL 50 | -3.02% | 0 | 0 | 0.00 | 0.00 | 1 260.00 | 1 222.00 | 0 | 50 | |||||||||||
| O2 C.R. | 439.65 | -0.39% | 112 084 | 49 277 611 | 434.90 | 445.00 | 440.10 | 438.40 | 31 | 5 000 | ||||||||||
| O2 TL 200 | -0.54% | 0 | 0 | 0.00 | 0.00 | 242.90 | 241.60 | 0 | 300 | |||||||||||
| O2 TL 300 | -0.98% | 0 | 0 | 0.00 | 0.00 | 142.70 | 141.30 | 0 | 500 | |||||||||||
| PFNONWOVENS | 466.65 | +1.62% | 31 527 | 14 712 212 | 461.00 | 469.00 | 463.50 | 471.00 | 24 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 645.00 | +0.01% | 270 | 2 334 150 | 8 600.00 | 8 650.00 | 8 700.00 | 8 701.00 | 4 | 100 | ||||||||||
| PTX TL 600 | -3.35% | 0 | 0 | 0.00 | 0.00 | 128.30 | 124.00 | 0 | 500 | |||||||||||
| PX BONUS 114+ | -1.23% | 0 | 0 | 0.00 | 0.00 | 73.25 | 72.35 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
