Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 21.9.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.40 | -1.41% | 6 000 | 104 370 | 17.39 | 17.40 | 17.78 | 17.53 | 2 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.69 | 99.69 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 103.91 | 103.91 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 0.00% | 0 | 0 | 0.00 | 0.00 | 72.00 | 72.00 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.00% | 0 | 0 | 0.00 | 0.00 | 1 800.00 | 1 782.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.64% | 0 | 0 | 0.00 | 0.00 | 78.40 | 78.90 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.97% | 0 | 0 | 0.00 | 0.00 | 63.19 | 63.80 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.91% | 0 | 0 | 0.00 | 0.00 | 175.60 | 174.00 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 29.70 | -2.30% | 4 000 | 118 800 | 29.20 | 30.20 | 30.40 | 29.70 | 2 | 2 000 | ||||||||||
| BUX VB-AFT | +0.50% | 0 | 0 | 0.00 | 0.00 | 201.40 | 202.40 | 0 | 250 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 935.00 | 1 935.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +1.62% | 0 | 0 | 0.00 | 0.00 | 494.00 | 502.00 | 0 | 100 | |||||||||||
| CECEXT | +1.07% | 0 | 0 | 0.00 | 0.00 | 308.30 | 311.60 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.38% | 0 | 0 | 0.00 | 0.00 | 419.20 | 420.80 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.31% | 0 | 0 | 0.00 | 0.00 | 350.70 | 351.80 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +1.65% | 0 | 0 | 0.00 | 0.00 | 60.75 | 61.75 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.68% | 0 | 0 | 0.00 | 0.00 | 161.31 | 162.41 | 0 | 300 | |||||||||||
| CETV | 438.27 | +0.94% | 82 556 | 36 181 602 | 431.00 | 441.70 | 436.50 | 440.60 | 49 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 971.90 | 971.90 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 840.10 | 840.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 835.10 | 835.10 | 0 | 1 | |||||||||||
| CPI FIM | 176.82 | +1.54% | 15 100 | 2 669 935 | 175.50 | 181.81 | 179.06 | 181.81 | 13 | 500 | ||||||||||
| CROX INDEX CERT | -0.10% | 0 | 0 | 0.00 | 0.00 | 292.20 | 291.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.52% | 0 | 0 | 0.00 | 0.00 | 963.40 | 968.40 | 0 | 100 | |||||||||||
| CTX | +0.38% | 0 | 0 | 0.00 | 0.00 | 452.60 | 454.30 | 0 | 200 | |||||||||||
| ČEZ | 839.18 | -1.14% | 311 958 | 261 788 201 | 836.00 | 849.90 | 847.50 | 837.80 | 74 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.65% | 0 | 0 | 0.00 | 0.00 | 1 547.00 | 1 557.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.52% | 0 | 0 | 0.00 | 0.00 | 1 542.00 | 1 534.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.74% | 0 | 0 | 0.00 | 0.00 | 685.20 | 690.30 | 0 | 100 | |||||||||||
| ECM | +0.34% | 0 | 0 | 0.00 | 0.00 | 154.76 | 155.28 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 97.26 | 97.26 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 97.52 | 97.52 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | +0.71% | 0 | 0 | 0.00 | 0.00 | 707.60 | 712.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 713.10 | 713.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 718.90 | +0.83% | 137 180 | 98 618 621 | 710.75 | 723.50 | 713.00 | 718.90 | 60 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 23.30 | +5.89% | 2 000 | 46 600 | 23.30 | 23.30 | 21.90 | 23.19 | 1 | 2 000 | ||||||||||
| EUR/CZK TL 23,000 | +1.26% | 0 | 0 | 0.00 | 0.00 | 63.60 | 64.40 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -0.59% | 0 | 0 | 0.00 | 0.00 | 136.10 | 135.30 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 6 274.00 | 6 274.00 | 0 | 100 | |||||||||||
| GOLD | -0.42% | 0 | 0 | 0.00 | 0.00 | 2 408.00 | 2 398.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.53% | 0 | 0 | 0.00 | 0.00 | 793.90 | 789.70 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 103.02 | 103.02 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | 65.40 | -1.15% | 200 | 13 080 | 65.40 | 65.40 | 60.93 | 60.23 | 1 | 100 | ||||||||||
| GOLD TURBO LONG | -0.47% | 0 | 0 | 0.00 | 0.00 | 1 276.00 | 1 270.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 161.00 | 2 161.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.73% | 0 | 0 | 0.00 | 0.00 | 177.52 | 178.82 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 201.00 | +0.25% | 2 000 | 402 000 | 201.00 | 201.00 | 203.50 | 204.00 | 1 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 3 878.19 | +1.07% | 24 583 | 95 337 639 | 3 843.60 | 3 908.00 | 3 842.00 | 3 883.00 | 52 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 975.60 | 975.60 | 0 | 30 | |||||||||||
| NWN | 217.67 | +1.82% | 283 141 | 61 630 704 | 214.50 | 220.00 | 214.50 | 218.40 | 49 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | -0.02% | 0 | 0 | 0.00 | 0.00 | 487.10 | 487.00 | 0 | 200 | |||||||||||
| O2 C.R. | 385.15 | -0.49% | 455 759 | 175 533 571 | 383.50 | 389.00 | 387.90 | 386.00 | 66 | 5 000 | ||||||||||
| PFNONWOVENS | 441.06 | -0.34% | 2 605 | 1 148 950 | 440.10 | 442.00 | 443.10 | 441.60 | 4 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 285.00 | -0.21% | 700 | 6 499 500 | 9 285.00 | 9 285.00 | 9 244.00 | 9 225.00 | 3 | 100 | ||||||||||
| PX BONUS 114+ | +0.27% | 0 | 0 | 0.00 | 0.00 | 73.80 | 74.00 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 123.10 | 123.10 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | +0.44% | 0 | 0 | 0.00 | 0.00 | 1 136.00 | 1 141.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | +0.44% | 0 | 0 | 0.00 | 0.00 | 1 135.00 | 1 140.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.34% | 0 | 0 | 0.00 | 0.00 | 113.41 | 113.80 | 0 | 1 000 | |||||||||||
| RDX | +0.06% | 0 | 0 | 0.00 | 0.00 | 342.60 | 342.80 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
