Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 21.9.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	18.88	-0.73%	6 000	113 280	18.88	18.88	19.18	19.04	2	3 000
BONUS GARANT CZK		+0.01%	0	0	0.00	0.00	99.71	99.72	0	1 000
BRENT CRUDE OIL		+0.82%	0	0	0.00	0.00	97.25	98.05	0	1 000
BRENT INDEX SHORT		-0.45%	0	0	0.00	0.00	1 106.00	1 101.00	0	50
BRENT TL		+1.20%	0	0	0.00	0.00	133.80	135.40	0	1 000
BRENT TL+		+1.26%	0	0	0.00	0.00	119.20	120.70	0	2 000
BRENT TS 151,07		-1.14%	0	0	0.00	0.00	104.90	103.70	0	500
CECE BONUS III		+1.01%	0	0	0.00	0.00	1 591.00	1 607.00	0	600
CECE VB-AFT		+1.11%	0	0	0.00	0.00	395.30	399.70	0	100
CECEXT		+0.49%	0	0	0.00	0.00	247.40	248.60	0	200
CEETX INDEX LONG		-0.26%	0	0	0.00	0.00	274.10	273.40	0	200
CEETX TL 800		-1.13%	0	0	0.00	0.00	88.61	87.61	0	300
CETV	172.02	-0.97%	77 267	13 291 550	168.00	174.00	173.99	172.30	57	1 000
CEZ FUT DEC11	73 000.00	+3.80%	1	73 000	730.00	730.00	710.10	737.10	1	1
CEZ FUT MAR12	72 000.00	+2.66%	1	72 000	720.00	720.00	710.10	729.00	1	1
CPI FIM	113.25	-2.31%	6 000	679 500	112.40	114.50	115.31	112.65	9	500
CROX INDEX CERT		+0.31%	0	0	0.00	0.00	260.10	260.90	0	300
CSS INDEX CERT		-0.10%	0	0	0.00	0.00	1 004.00	1 003.00	0	100
CTX		+0.55%	0	0	0.00	0.00	360.80	362.80	0	200
ČEZ	719.14	+2.73%	634 563	456 337 673	699.90	728.50	704.30	723.50	122	5 000
DAX INDEX LONG		-0.37%	0	0	0.00	0.00	1 368.00	1 363.00	0	50
DAX INDEX SHORT		+0.64%	0	0	0.00	0.00	1 706.00	1 717.00	0	50
DJ EURO STOXX 50		-0.45%	0	0	0.00	0.00	527.50	525.10	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ELEKTGAR2VB-AFT		+0.01%	0	0	0.00	0.00	99.23	99.24	0	5 000
ELEKTRINAGARVB-AFT		+0.01%	0	0	0.00	0.00	99.27	99.28	0	5 000
ERBA FUT DEC11	50 000.00	+2.55%	1	50 000	500.00	500.00	490.10	502.60	1	1
ERBA FUT MAR12		+3.24%	0	0	0.00	0.00	494.10	510.10	0	1
ERSTE GROUP BANK A	486.55	+0.29%	191 567	93 207 711	481.50	491.80	483.00	484.40	81	2 000
EUR/CZK TL 23,100		+0.84%	0	0	0.00	0.00	166.51	167.91	0	400
EUR/CZK TS 25,300		0.00%	0	0	0.00	0.00	0.00	39.21	0	400
FORTUNA	99.50	+1.94%	34 000	3 382 980	99.30	99.60	97.55	99.44	9	4 000
GOLD		-0.97%	0	0	0.00	0.00	3 290.00	3 258.00	0	100
GOLD INDEX SHORT		+1.21%	0	0	0.00	0.00	510.90	517.10	0	100
GOLD SHARK GAR CZK		+0.01%	0	0	0.00	0.00	99.20	99.21	0	1 000
GOLD TURBO LONG		-1.51%	0	0	0.00	0.00	2 181.00	2 148.00	0	100
CHINA BONUS III		+0.22%	0	0	0.00	0.00	1 815.00	1 819.00	0	600
INDUSTRY BASKET		+0.22%	0	0	0.00	0.00	139.12	139.42	0	400
KITD, v likvidaci	169.90	+0.44%	10 000	1 699 000	168.50	171.00	170.06	170.80	8	1 000
KOMERČNÍ BANKA	3 101.69	+1.93%	95 644	296 657 747	3 071.00	3 130.00	3 062.00	3 121.00	123	500
KOMODITY PLUS		0.00%	0	0	0.00	0.00	991.60	991.60	0	30
NWR	149.25	-0.09%	123 829	18 481 742	148.10	150.00	148.66	148.52	23	5 000
O2 C.R.	387.61	+2.17%	350 715	135 940 486	379.50	390.00	377.90	386.10	65	5 000
PFNONWOVENS	423.90	-0.19%	6 501	2 755 768	422.00	426.00	425.00	424.20	8	1 000
PHILIP MORRIS ČR A	10 776.16	+1.81%	2 485	26 778 755	10 680.00	10 850.00	10 636.00	10 829.00	25	100
PX FUT DEC11	93 600.00	+1.03%	5	468 000	936.00	936.00	920.60	930.10	1	1
PX FUT MAR12		+0.54%	0	0	0.00	0.00	922.60	927.60	0	1
PX INDEX CERT.		+1.95%	0	0	0.00	0.00	91.11	92.89	0	1 000
RDX		-0.56%	0	0	0.00	0.00	341.80	339.90	0	200
ROTX INDEX LONG		+0.93%	0	0	0.00	0.00	1 397.00	1 410.00	0	50
S-BOX DIMAX		-1.18%	0	0	0.00	0.00	484.20	478.50	0	50
SETX INDEX LONG		+0.62%	0	0	0.00	0.00	208.80	210.10	0	300
SRX INDEX CERT		+0.41%	0	0	0.00	0.00	48.74	48.94	0	500
TOP ČESKÝ BON CZ		0.00%	0	0	0.00	0.00	1 393.00	1 393.00	0	100
TOP ČESKÝ BON CZII		+2.50%	0	0	0.00	0.00	1 079.00	1 106.00	0	100
UNIPETROL	177.73	+0.26%	53 970	9 592 210	177.00	178.00	176.03	176.48	8	10 000
VIG	698.00	+0.85%	500	349 000	698.00	698.00	693.70	699.60	1	500