Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 22.1.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||
| AAA AUTO | 27.40 | -6.00% | 186 446 | 5 108 415 | 26.50 | 29.50 | 29.52 | 27.75 | 36 | 3 000 | ||||||
| ALT ENERG GAR II | +0.02% | 0 | 0 | 0.00 | 0.00 | 93.72 | 93.74 | 0 | 2 000 | |||||||
| BRENT CRUDE OIL | 113.40 | -0.26% | 1 000 | 113 400 | 113.40 | 113.40 | 114.95 | 114.65 | 1 | 1 000 | ||||||
| BRENT TS 107,5 | +0.56% | 0 | 0 | 0.00 | 0.00 | 35.80 | 36.00 | 0 | 2 000 | |||||||
| BRENT TURBO LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 66.79 | 66.79 | 0 | 5 000 | |||||||
| CECE BANKING TL | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 32.33 | 0 | 500 | |||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 394.00 | 2 394.00 | 0 | 600 | |||||||
| CECE OIL&GAS TL | +23.70% | 0 | 0 | 0.00 | 0.00 | 47.30 | 58.51 | 0 | 500 | |||||||
| CECE TELECOM TL | 31.00 | -6.70% | 500 | 15 500 | 31.00 | 31.00 | 34.31 | 32.01 | 1 | 500 | ||||||
| CECE TL | 106.90 | +5.23% | 2 500 | 267 250 | 104.10 | 111.10 | 107.11 | 112.71 | 3 | 500 | ||||||
| CECE TS 3450 | +0.34% | 0 | 0 | 0.00 | 0.00 | 291.20 | 292.20 | 0 | 500 | |||||||
| CECEXT | +0.69% | 0 | 0 | 0.00 | 0.00 | 406.10 | 408.90 | 0 | 200 | |||||||
| CETV | 1 615.78 | +0.12% | 125 745 | 203 176 242 | 1 570.00 | 1 670.00 | 1 602.00 | 1 604.00 | 126 | 1 000 | ||||||
| CEZ DISCOUNT | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.07 | 99.07 | 0 | 2 000 | |||||||
| CEZ FUT JUN08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 170.00 | 1 170.00 | 0 | 1 | |||||||
| CEZ FUT MAR08 | 118 066.67 | +0.51% | 9 | 1 062 600 | 1 160.00 | 1 186.00 | 1 170.00 | 1 176.00 | 5 | 1 | ||||||
| CPI FIM | 1 531.45 | +0.79% | 119 471 | 182 963 493 | 1 470.00 | 1 595.00 | 1 523.00 | 1 535.00 | 202 | 500 | ||||||
| CROX INDEX CERT | -2.52% | 0 | 0 | 0.00 | 0.00 | 626.00 | 610.20 | 0 | 300 | |||||||
| CSS INDEX CERT | -4.00% | 0 | 0 | 0.00 | 0.00 | 2 501.00 | 2 401.00 | 0 | 100 | |||||||
| CTX | -0.94% | 0 | 0 | 0.00 | 0.00 | 605.00 | 599.30 | 0 | 200 | |||||||
| CTX TS 3500 | +1.11% | 0 | 0 | 0.00 | 0.00 | 325.40 | 329.00 | 0 | 500 | |||||||
| ČEZ | 1 133.78 | -0.18% | 4 867 284 | 5 518 408 978 | 1 101.00 | 1 216.00 | 1 141.00 | 1 139.00 | 666 | 5 000 | ||||||
| ČEZ TS 1750 | +3.66% | 0 | 0 | 0.00 | 0.00 | 625.00 | 647.90 | 0 | 200 | |||||||
| ČEZ TURBO LONG | +3.83% | 0 | 0 | 0.00 | 0.00 | 44.40 | 46.10 | 0 | 3 000 | |||||||
| DAX REV BONUS II | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 055.00 | 3 055.00 | 0 | 600 | |||||||
| DJ EURO STOXX 50 | +1.05% | 0 | 0 | 0.00 | 0.00 | 955.50 | 965.50 | 0 | 100 | |||||||
| ECM | 747.22 | +2.84% | 163 260 | 121 990 680 | 720.00 | 764.00 | 737.20 | 758.10 | 127 | 500 | ||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 576.30 | 576.30 | 0 | 100 | |||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 165.20 | 165.20 | 0 | 1 000 | |||||||
| ERBA FUT JUN08 | 105 400.00 | -3.38% | 5 | 527 000 | 1 030.00 | 1 077.00 | 1 095.00 | 1 058.00 | 5 | 1 | ||||||
| ERBA FUT MAR08 | 102 354.55 | -5.07% | 22 | 2 251 800 | 985.00 | 1 070.00 | 1 085.00 | 1 030.00 | 21 | 1 | ||||||
| ERSTE GROUP BANK A | 990.79 | +6.76% | 976 109 | 967 121 935 | 928.00 | 1 022.00 | 924.00 | 986.50 | 413 | 2 000 | ||||||
| EUROPA BONUS CZK | -3.92% | 0 | 0 | 0.00 | 0.00 | 8 036.00 | 7 721.00 | 0 | 100 | |||||||
| GOLD | -0.19% | 0 | 0 | 0.00 | 0.00 | 1 561.00 | 1 558.00 | 0 | 100 | |||||||
| GOLD TS 935 | -0.66% | 0 | 0 | 0.00 | 0.00 | 150.84 | 149.84 | 0 | 500 | |||||||
| GOLD TURBO LONG | +1.66% | 0 | 0 | 0.00 | 0.00 | 555.50 | 564.70 | 0 | 500 | |||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 405.00 | 2 405.00 | 0 | 600 | |||||||
| KB DISCOUNT | 0.00% | 0 | 0 | 0.00 | 0.00 | 323.90 | 323.90 | 0 | 500 | |||||||
| KOMERČNÍ BANKA | 3 383.18 | +3.95% | 277 992 | 940 497 777 | 3 267.00 | 3 511.00 | 3 313.00 | 3 444.00 | 270 | 1 000 | ||||||
| KOMODITY PLUS | +0.14% | 0 | 0 | 0.00 | 0.00 | 949.30 | 950.60 | 0 | 30 | |||||||
| O2 C.R. | 465.16 | +3.94% | 3 399 745 | 1 581 427 731 | 444.00 | 480.10 | 457.00 | 475.00 | 377 | 5 000 | ||||||
| PFNONWOVENS | 664.46 | +4.44% | 177 094 | 117 671 420 | 637.00 | 682.00 | 653.00 | 682.00 | 133 | 1 000 | ||||||
| PHILIP MORRIS ČR A | 6 650.06 | +3.19% | 9 717 | 64 618 645 | 6 275.00 | 6 900.00 | 6 591.00 | 6 801.00 | 87 | 100 | ||||||
| PX FUT JUN08 | 156 462.50 | -3.14% | 16 | 2 503 400 | 1 531.00 | 1 590.00 | 1 591.00 | 1 541.00 | 6 | 1 | ||||||
| PX FUT MAR08 | 158 460.00 | -1.93% | 15 | 2 376 900 | 1 568.00 | 1 600.00 | 1 603.00 | 1 572.00 | 10 | 1 | ||||||
| PX INDEX CERT. | -1.68% | 0 | 0 | 0.00 | 0.00 | 148.97 | 146.46 | 0 | 1 000 | |||||||
| PX TURBO LONG II. | 12.90 | -3.60% | 18 000 | 232 200 | 12.50 | 13.50 | 13.90 | 13.40 | 5 | 3 000 | ||||||
| RDX | -0.45% | 0 | 0 | 0.00 | 0.00 | 468.00 | 465.90 | 0 | 200 | |||||||
| S-BOX DIMAX | +0.12% | 0 | 0 | 0.00 | 0.00 | 1 713.00 | 1 715.00 | 0 | 50 | |||||||
| SETX TL | -3.44% | 0 | 0 | 0.00 | 0.00 | 92.91 | 89.71 | 0 | 500 | |||||||
| SRX INDEX CERT | 309.70 | 0.00% | 500 | 154 850 | 309.70 | 309.70 | 324.80 | 324.80 | 1 | 500 | ||||||
| TELEFONO2 DISCOUNT | 0.00% | 0 | 0 | 0.00 | 0.00 | 46.70 | 46.70 | 0 | 4 000 | |||||||
| UNIPETROL | 269.18 | +2.88% | 1 507 791 | 405 862 374 | 259.10 | 280.00 | 264.00 | 271.60 | 164 | 10 000 | ||||||
| WHEAT TL 519 | -0.40% | 0 | 0 | 0.00 | 0.00 | 74.71 | 74.41 | 0 | 2 000 | |||||||
| WHEAT TS 10,4 | +0.85% | 0 | 0 | 0.00 | 0.00 | 23.51 | 23.71 | 0 | 1 000 | |||||||
| ZENTIVA | 857.47 | -4.94% | 399 820 | 342 833 893 | 807.00 | 902.00 | 871.00 | 828.00 | 194 | 2 000 | ||||||
| ŽELEZNÁ RUDA TL | -1.41% | 0 | 0 | 0.00 | 0.00 | 134.72 | 132.82 | 0 | 1 000 | |||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
