Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 22.1.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.20 | +0.77% | 15 000 | 213 030 | 14.20 | 14.21 | 14.33 | 14.44 | 5 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.01% | 0 | 0 | 0.00 | 0.00 | 98.13 | 98.14 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -4.48% | 0 | 0 | 0.00 | 0.00 | 106.02 | 101.27 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -1.45% | 0 | 0 | 0.00 | 0.00 | 69.10 | 68.10 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +2.44% | 0 | 0 | 0.00 | 0.00 | 1 884.00 | 1 930.00 | 0 | 50 | |||||||||||
| BRENT TL | -2.75% | 0 | 0 | 0.00 | 0.00 | 76.45 | 74.35 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -3.40% | 0 | 0 | 0.00 | 0.00 | 61.70 | 59.60 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +2.23% | 0 | 0 | 0.00 | 0.00 | 175.15 | 179.05 | 0 | 500 | |||||||||||
| BUX VB-AFT | -2.84% | 0 | 0 | 0.00 | 0.00 | 214.90 | 208.80 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -0.98% | 0 | 0 | 0.00 | 0.00 | 235.20 | 232.90 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -3.18% | 0 | 0 | 0.00 | 0.00 | 173.21 | 167.71 | 0 | 500 | |||||||||||
| CECE BONUS III | -2.58% | 0 | 0 | 0.00 | 0.00 | 1 864.00 | 1 816.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -2.32% | 0 | 0 | 0.00 | 0.00 | 181.30 | 177.10 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | 0.00% | 0 | 0 | 0.00 | 0.00 | 113.71 | 113.71 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -2.48% | 0 | 0 | 0.00 | 0.00 | 507.80 | 495.20 | 0 | 100 | |||||||||||
| CECEXT | 310.30 | -1.19% | 460 | 142 738 | 310.30 | 310.30 | 318.80 | 315.00 | 1 | 200 | ||||||||||
| CEETX BON 1950 CAP | -0.40% | 0 | 0 | 0.00 | 0.00 | 396.20 | 394.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.50% | 0 | 0 | 0.00 | 0.00 | 381.70 | 379.80 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -5.03% | 0 | 0 | 0.00 | 0.00 | 67.55 | 64.15 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.80% | 0 | 0 | 0.00 | 0.00 | 172.61 | 169.51 | 0 | 300 | |||||||||||
| CETV | 570.54 | -1.60% | 215 547 | 122 977 911 | 559.00 | 581.00 | 574.50 | 565.30 | 122 | 1 000 | ||||||||||
| CEZ FUT JUN10 | -0.11% | 0 | 0 | 0.00 | 0.00 | 915.10 | 914.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 915.60 | 915.60 | 0 | 1 | |||||||||||
| CEZ TL 340 | -1.12% | 0 | 0 | 0.00 | 0.00 | 607.60 | 600.80 | 0 | 100 | |||||||||||
| CEZ TL 500 | -2.02% | 0 | 0 | 0.00 | 0.00 | 44.60 | 43.70 | 0 | 3 000 | |||||||||||
| CPI FIM | 167.08 | -2.05% | 12 530 | 2 093 575 | 165.01 | 170.79 | 170.00 | 166.51 | 23 | 500 | ||||||||||
| CROX INDEX CERT | -0.74% | 0 | 0 | 0.00 | 0.00 | 351.80 | 349.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.17% | 0 | 0 | 0.00 | 0.00 | 1 181.00 | 1 183.00 | 0 | 100 | |||||||||||
| CTX | -0.62% | 0 | 0 | 0.00 | 0.00 | 481.60 | 478.60 | 0 | 200 | |||||||||||
| ČEZ | 918.09 | -0.74% | 471 852 | 433 201 089 | 913.00 | 932.00 | 921.30 | 914.50 | 104 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.20% | 0 | 0 | 0.00 | 0.00 | 1 494.00 | 1 491.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.04% | 0 | 0 | 0.00 | 0.00 | 1 828.00 | 1 847.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.31% | 0 | 0 | 0.00 | 0.00 | 737.00 | 734.70 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 310.00 | 310.00 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.13% | 0 | 0 | 0.00 | 0.00 | 95.82 | 95.70 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.11% | 0 | 0 | 0.00 | 0.00 | 95.76 | 95.65 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | 77 000.00 | -0.98% | 1 | 77 000 | 770.00 | 770.00 | 762.60 | 755.10 | 1 | 1 | ||||||||||
| ERBA FUT MAR10 | 74 000.00 | -2.06% | 1 | 74 000 | 740.00 | 740.00 | 753.10 | 737.60 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 747.19 | -0.88% | 555 416 | 415 003 430 | 735.60 | 777.20 | 748.10 | 741.50 | 253 | 2 000 | ||||||||||
| ERSTE TL 6,5 | 57.90 | -1.03% | 1 500 | 86 850 | 57.90 | 57.90 | 58.20 | 57.60 | 1 | 1 500 | ||||||||||
| EUROPA BONUS CZK | -3.65% | 0 | 0 | 0.00 | 0.00 | 6 322.00 | 6 091.00 | 0 | 100 | |||||||||||
| GOLD | -0.30% | 0 | 0 | 0.00 | 0.00 | 2 027.00 | 2 021.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +1.54% | 0 | 0 | 0.00 | 0.00 | 927.80 | 942.10 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.30% | 0 | 0 | 0.00 | 0.00 | 102.14 | 102.45 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -1.33% | 0 | 0 | 0.00 | 0.00 | 930.90 | 918.50 | 0 | 100 | |||||||||||
| HTX TL 1800 | -1.25% | 0 | 0 | 0.00 | 0.00 | 519.20 | 512.70 | 0 | 250 | |||||||||||
| CHINA BONUS III | +1.03% | 0 | 0 | 0.00 | 0.00 | 2 145.00 | 2 167.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.77% | 0 | 0 | 0.00 | 0.00 | 181.12 | 179.72 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.56% | 0 | 0 | 0.00 | 0.00 | 269.60 | 268.10 | 0 | 300 | |||||||||||
| KB TL 1300 | -2.38% | 0 | 0 | 0.00 | 0.00 | 265.10 | 258.80 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 879.24 | -1.70% | 123 513 | 479 137 081 | 3 835.00 | 3 995.15 | 3 947.00 | 3 880.00 | 203 | 500 | ||||||||||
| KOMODITY PLUS | -0.21% | 0 | 0 | 0.00 | 0.00 | 958.60 | 956.60 | 0 | 30 | |||||||||||
| NWN | 199.13 | -3.53% | 1 164 595 | 231 908 172 | 194.60 | 207.00 | 204.10 | 196.89 | 172 | 5 000 | ||||||||||
| NWR TL 50 | -1.14% | 0 | 0 | 0.00 | 0.00 | 1 495.00 | 1 478.00 | 0 | 50 | |||||||||||
| O2 C.R. | 444.29 | +0.09% | 384 157 | 170 678 194 | 442.20 | 447.00 | 443.20 | 443.60 | 64 | 5 000 | ||||||||||
| O2 DISC 550 CAP | +0.23% | 0 | 0 | 0.00 | 0.00 | 389.30 | 390.20 | 0 | 200 | |||||||||||
| O2 TL 200 | +0.45% | 0 | 0 | 0.00 | 0.00 | 244.00 | 245.10 | 0 | 300 | |||||||||||
| O2 TL 300 | 144.60 | +0.62% | 500 | 72 300 | 144.60 | 144.60 | 144.41 | 145.30 | 1 | 500 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
