Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 22.10.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 10.27 | -4.00% | 6 000 | 61 620 | 10.04 | 10.50 | 10.99 | 10.55 | 2 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.31% | 0 | 0 | 0.00 | 0.00 | 94.78 | 94.49 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -1.18% | 0 | 0 | 0.00 | 0.00 | 93.55 | 92.45 | 0 | 1 000 | |||||||||||
| BRENT TS 151,07 | +2.07% | 0 | 0 | 0.00 | 0.00 | 174.00 | 177.60 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | -9.88% | 0 | 0 | 0.00 | 0.00 | 25.30 | 22.80 | 0 | 500 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 186.81 | 186.81 | 0 | 250 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 880.00 | 1 880.00 | 0 | 600 | |||||||||||
| CECE TELE 850 | -11.54% | 0 | 0 | 0.00 | 0.00 | 34.14 | 30.20 | 0 | 500 | |||||||||||
| CECE TL 989,66 | -24.64% | 0 | 0 | 0.00 | 0.00 | 113.22 | 85.32 | 0 | 200 | |||||||||||
| CECE TS 3450 | +6.92% | 0 | 0 | 0.00 | 0.00 | 502.90 | 537.70 | 0 | 500 | |||||||||||
| CECE VB-AFT | -2.84% | 0 | 0 | 0.00 | 0.00 | 362.10 | 351.80 | 0 | 100 | |||||||||||
| CECEXT | -4.31% | 0 | 0 | 0.00 | 0.00 | 241.10 | 230.70 | 0 | 200 | |||||||||||
| CETV | 605.88 | -6.91% | 89 562 | 54 263 789 | 566.00 | 666.50 | 643.60 | 599.10 | 71 | 1 000 | ||||||||||
| CEZ DISCOUNT | -8.98% | 0 | 0 | 0.00 | 0.00 | 81.93 | 74.57 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | 75 500.00 | -1.94% | 2 | 151 000 | 740.00 | 770.00 | 775.10 | 760.10 | 2 | 1 | ||||||||||
| CEZ FUT MAR09 | 78 500.00 | -1.94% | 1 | 78 500 | 785.00 | 785.00 | 775.10 | 760.10 | 1 | 1 | ||||||||||
| CEZ TS 1600 | +4.61% | 0 | 0 | 0.00 | 0.00 | 824.80 | 862.80 | 0 | 300 | |||||||||||
| CPI FIM | 291.28 | 0.00% | 19 530 | 5 688 620 | 285.00 | 300.00 | 292.00 | 292.00 | 35 | 500 | ||||||||||
| CROX INDEX CERT | -3.49% | 0 | 0 | 0.00 | 0.00 | 392.90 | 379.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.72% | 0 | 0 | 0.00 | 0.00 | 1 277.00 | 1 255.00 | 0 | 100 | |||||||||||
| CTX | -2.69% | 0 | 0 | 0.00 | 0.00 | 360.40 | 350.70 | 0 | 200 | |||||||||||
| CTX TS 3500 | +3.96% | 0 | 0 | 0.00 | 0.00 | 540.60 | 562.00 | 0 | 500 | |||||||||||
| ČEZ | 761.69 | -3.40% | 1 386 690 | 1 056 232 009 | 735.00 | 814.00 | 772.50 | 746.20 | 278 | 5 000 | ||||||||||
| DAX REV BONUS II | +2.34% | 0 | 0 | 0.00 | 0.00 | 3 375.00 | 3 454.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -2.24% | 0 | 0 | 0.00 | 0.00 | 647.30 | 632.80 | 0 | 100 | |||||||||||
| ECM | 297.07 | +0.85% | 32 560 | 9 672 450 | 290.00 | 300.00 | 293.60 | 296.10 | 30 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -1.17% | 0 | 0 | 0.00 | 0.00 | 102.24 | 101.04 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -1.34% | 0 | 0 | 0.00 | 0.00 | 102.29 | 100.92 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | 56 800.00 | -2.45% | 1 | 56 800 | 568.00 | 568.00 | 566.50 | 552.60 | 1 | 1 | ||||||||||
| ERBA FUT MAR09 | 57 850.00 | -3.55% | 4 | 231 400 | 573.00 | 584.00 | 591.10 | 570.10 | 4 | 1 | ||||||||||
| ERSTE GROUP BANK A | 538.19 | -3.67% | 224 151 | 120 635 736 | 516.00 | 560.00 | 545.50 | 525.50 | 101 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -5.37% | 0 | 0 | 0.00 | 0.00 | 5 228.00 | 4 947.00 | 0 | 100 | |||||||||||
| GOLD | -1.19% | 0 | 0 | 0.00 | 0.00 | 1 508.00 | 1 490.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +3.65% | 0 | 0 | 0.00 | 0.00 | 859.70 | 891.10 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | -6.39% | 0 | 0 | 0.00 | 0.00 | 367.80 | 344.30 | 0 | 200 | |||||||||||
| CHINA BONUS III | -7.90% | 0 | 0 | 0.00 | 0.00 | 1 073.00 | 988.20 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.62% | 0 | 0 | 0.00 | 0.00 | 116.93 | 115.03 | 0 | 400 | |||||||||||
| KB DISCOUNT | -1.65% | 0 | 0 | 0.00 | 0.00 | 272.40 | 267.90 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 2 689.04 | +1.98% | 175 901 | 473 004 258 | 2 560.00 | 2 826.00 | 2 625.00 | 2 677.00 | 264 | 500 | ||||||||||
| KOMODITY PLUS | -1.09% | 0 | 0 | 0.00 | 0.00 | 893.80 | 884.10 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +9.37% | 0 | 0 | 0.00 | 0.00 | 237.00 | 259.20 | 0 | 500 | |||||||||||
| NWN | 98.41 | -4.79% | 1 260 314 | 124 027 630 | 94.10 | 109.00 | 99.25 | 94.50 | 193 | 5 000 | ||||||||||
| O2 C.R. | 386.96 | +2.08% | 1 294 824 | 501 043 113 | 372.00 | 401.90 | 369.80 | 377.50 | 167 | 5 000 | ||||||||||
| PFNONWOVENS | 218.43 | -0.14% | 54 799 | 11 969 692 | 208.00 | 224.00 | 215.30 | 215.00 | 20 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 338.68 | +2.66% | 5 183 | 27 670 398 | 5 187.00 | 5 450.00 | 5 221.00 | 5 360.00 | 53 | 100 | ||||||||||
| PX BONUS 114+ | -2.50% | 0 | 0 | 0.00 | 0.00 | 56.00 | 54.60 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | -1.57% | 0 | 0 | 0.00 | 0.00 | 57.40 | 56.50 | 0 | 1 000 | |||||||||||
| PX FUT DEC08 | 100 800.00 | -1.72% | 2 | 201 600 | 1 008.00 | 1 008.00 | 1 014.00 | 996.60 | 2 | 1 | ||||||||||
| PX FUT MAR09 | -0.68% | 0 | 0 | 0.00 | 0.00 | 1 023.00 | 1 016.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -3.99% | 0 | 0 | 0.00 | 0.00 | 88.80 | 85.26 | 0 | 1 000 | |||||||||||
| RDX | -2.94% | 0 | 0 | 0.00 | 0.00 | 188.05 | 182.52 | 0 | 200 | |||||||||||
| S-BOX DIMAX | -4.00% | 0 | 0 | 0.00 | 0.00 | 542.70 | 521.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | -2.18% | 0 | 0 | 0.00 | 0.00 | 110.17 | 107.77 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | -0.59% | 0 | 0 | 0.00 | 0.00 | 37.54 | 37.32 | 0 | 4 000 | |||||||||||
| TOP5 ENERGY GARANT | -0.77% | 0 | 0 | 0.00 | 0.00 | 88.76 | 88.08 | 0 | 500 | |||||||||||
| UNIPETROL | 142.73 | -3.23% | 422 957 | 60 367 935 | 135.00 | 148.97 | 140.80 | 136.25 | 58 | 10 000 | ||||||||||
| VIG | 495.50 | -1.77% | 1 000 | 495 500 | 491.00 | 500.00 | 502.00 | 493.10 | 2 | 500 | ||||||||||
| WHEAT TL 519 | -7.11% | 0 | 0 | 0.00 | 0.00 | 23.91 | 22.21 | 0 | 2 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
