Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
Burza Praha, SPAD BCPP, výsledky ze dne 22.10.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
AAA AUTO | 13.98 | -1.00% | 6 000 | 83 850 | 13.95 | 14.00 | 14.07 | 13.93 | 2 | 3 000 | ||||||||||
ALT ENERG GAR II | -0.34% | 0 | 0 | 0.00 | 0.00 | 97.52 | 97.19 | 0 | 2 000 | |||||||||||
BONUS GARANT CZK | -0.05% | 0 | 0 | 0.00 | 0.00 | 100.07 | 100.02 | 0 | 1 000 | |||||||||||
BRENT CRUDE OIL | 69.79 | -0.42% | 8 000 | 558 300 | 69.50 | 70.00 | 71.40 | 71.10 | 5 | 1 000 | ||||||||||
BRENT INDEX SHORT | +0.24% | 0 | 0 | 0.00 | 0.00 | 1 662.00 | 1 666.00 | 0 | 50 | |||||||||||
BRENT TL | 82.40 | -0.72% | 1 000 | 82 400 | 82.40 | 82.40 | 83.65 | 83.05 | 1 | 1 000 | ||||||||||
BRENT TL+ | -0.43% | 0 | 0 | 0.00 | 0.00 | 69.90 | 69.60 | 0 | 2 000 | |||||||||||
BRENT TS 151,07 | +0.32% | 0 | 0 | 0.00 | 0.00 | 154.35 | 154.85 | 0 | 500 | |||||||||||
BRENT TS 70 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 9.55 | 0 | 2 000 | |||||||||||
BUX VB-AFT | -1.43% | 0 | 0 | 0.00 | 0.00 | 209.70 | 206.70 | 0 | 250 | |||||||||||
CECE BANKING 200 | -0.36% | 0 | 0 | 0.00 | 0.00 | 221.00 | 220.20 | 0 | 500 | |||||||||||
CECE BANKING 450 | -0.39% | 0 | 0 | 0.00 | 0.00 | 155.20 | 154.60 | 0 | 500 | |||||||||||
CECE BONUS III | -0.99% | 0 | 0 | 0.00 | 0.00 | 1 718.00 | 1 701.00 | 0 | 600 | |||||||||||
CECE OIL TL 500 | +0.62% | 0 | 0 | 0.00 | 0.00 | 160.05 | 161.05 | 0 | 1 000 | |||||||||||
CECE TEL TL 540 | -0.08% | 0 | 0 | 0.00 | 0.00 | 121.70 | 121.60 | 0 | 1 000 | |||||||||||
CECE VB-AFT | -0.78% | 0 | 0 | 0.00 | 0.00 | 477.20 | 473.50 | 0 | 100 | |||||||||||
CECEXT | -0.49% | 0 | 0 | 0.00 | 0.00 | 304.20 | 302.70 | 0 | 200 | |||||||||||
CEETX BON 1950 CAP | -0.52% | 0 | 0 | 0.00 | 0.00 | 386.20 | 384.20 | 0 | 200 | |||||||||||
CEETX INDEX LONG | -0.63% | 0 | 0 | 0.00 | 0.00 | 383.90 | 381.50 | 0 | 200 | |||||||||||
CEETX TL 1200 | -3.35% | 0 | 0 | 0.00 | 0.00 | 71.70 | 69.30 | 0 | 1 000 | |||||||||||
CEETX TL 800 | -1.37% | 0 | 0 | 0.00 | 0.00 | 175.81 | 173.41 | 0 | 300 | |||||||||||
CETV | 483.32 | 0.00% | 83 468 | 40 341 842 | 478.00 | 488.50 | 482.50 | 482.50 | 54 | 1 000 | ||||||||||
CEZ FUT DEC09 | -0.55% | 0 | 0 | 0.00 | 0.00 | 905.10 | 900.10 | 0 | 1 | |||||||||||
CEZ FUT MAR10 | -1.10% | 0 | 0 | 0.00 | 0.00 | 910.10 | 900.10 | 0 | 1 | |||||||||||
CEZ TL 340 | -1.64% | 0 | 0 | 0.00 | 0.00 | 585.80 | 576.20 | 0 | 100 | |||||||||||
CEZ TL 500 | -2.31% | 0 | 0 | 0.00 | 0.00 | 42.79 | 41.80 | 0 | 3 000 | |||||||||||
CPI FIM | 190.93 | +0.41% | 21 700 | 4 143 270 | 188.10 | 193.00 | 191.71 | 192.50 | 37 | 500 | ||||||||||
CROX INDEX CERT | -0.08% | 0 | 0 | 0.00 | 0.00 | 353.50 | 353.20 | 0 | 300 | |||||||||||
CSS INDEX CERT | -0.87% | 0 | 0 | 0.00 | 0.00 | 1 267.00 | 1 256.00 | 0 | 100 | |||||||||||
CTX | -1.15% | 0 | 0 | 0.00 | 0.00 | 467.60 | 462.20 | 0 | 200 | |||||||||||
ČEZ | 892.92 | -1.08% | 769 120 | 686 764 860 | 886.00 | 902.00 | 895.50 | 885.80 | 127 | 5 000 | ||||||||||
DAX INDEX LONG | -0.13% | 0 | 0 | 0.00 | 0.00 | 1 490.00 | 1 488.00 | 0 | 50 | |||||||||||
DAX INDEX SHORT | +0.05% | 0 | 0 | 0.00 | 0.00 | 1 832.00 | 1 833.00 | 0 | 50 | |||||||||||
DJ EURO STOXX 50 | -0.59% | 0 | 0 | 0.00 | 0.00 | 751.40 | 747.00 | 0 | 100 | |||||||||||
ECM | 342.87 | -3.37% | 1 500 | 514 300 | 340.80 | 347.00 | 353.50 | 341.60 | 3 | 500 | ||||||||||
ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
ELEKTGAR2VB-AFT | -0.18% | 0 | 0 | 0.00 | 0.00 | 99.91 | 99.73 | 0 | 5 000 | |||||||||||
ELEKTRINAGARVB-AFT | -0.18% | 0 | 0 | 0.00 | 0.00 | 98.89 | 98.71 | 0 | 5 000 | |||||||||||
ERBA FUT DEC09 | -0.45% | 0 | 0 | 0.00 | 0.00 | 772.60 | 769.10 | 0 | 1 | |||||||||||
ERBA FUT MAR10 | 77 000.00 | -1.92% | 1 | 77 000 | 770.00 | 770.00 | 780.10 | 765.10 | 1 | 1 | ||||||||||
ERSTE GROUP BANK A | 776.16 | -0.46% | 240 462 | 186 637 784 | 771.00 | 782.10 | 779.60 | 776.00 | 75 | 2 000 | ||||||||||
ERSTE TL 6,5 | -1.29% | 0 | 0 | 0.00 | 0.00 | 62.10 | 61.30 | 0 | 1 500 | |||||||||||
EUROPA BONUS CZK | -1.46% | 0 | 0 | 0.00 | 0.00 | 6 252.00 | 6 161.00 | 0 | 100 | |||||||||||
GOLD | -0.38% | 0 | 0 | 0.00 | 0.00 | 1 836.00 | 1 829.00 | 0 | 100 | |||||||||||
GOLD 1165 TS | +2.76% | 0 | 0 | 0.00 | 0.00 | 228.00 | 234.30 | 0 | 200 | |||||||||||
GOLD INDEX SHORT | +0.30% | 0 | 0 | 0.00 | 0.00 | 920.20 | 923.00 | 0 | 100 | |||||||||||
GOLD SHARK GAR CZK | -0.07% | 0 | 0 | 0.00 | 0.00 | 101.52 | 101.45 | 0 | 1 000 | |||||||||||
GOLD TURBO LONG | -0.79% | 0 | 0 | 0.00 | 0.00 | 810.50 | 804.10 | 0 | 100 | |||||||||||
HTX TL 1800 | +0.12% | 0 | 0 | 0.00 | 0.00 | 513.00 | 513.60 | 0 | 250 | |||||||||||
CHINA BONUS III | +0.04% | 0 | 0 | 0.00 | 0.00 | 2 255.00 | 2 256.00 | 0 | 600 | |||||||||||
INDUSTRY BASKET | -0.17% | 0 | 0 | 0.00 | 0.00 | 179.22 | 178.92 | 0 | 400 | |||||||||||
KB DISC 2900 CAP | -0.63% | 0 | 0 | 0.00 | 0.00 | 254.80 | 253.20 | 0 | 300 | |||||||||||
KB TL 1300 | -2.50% | 0 | 0 | 0.00 | 0.00 | 240.00 | 234.00 | 0 | 500 | |||||||||||
KOMERČNÍ BANKA | 3 652.37 | -1.65% | 30 004 | 109 585 729 | 3 612.00 | 3 694.00 | 3 687.00 | 3 626.00 | 54 | 500 | ||||||||||
KOMODITY PLUS | +0.19% | 0 | 0 | 0.00 | 0.00 | 953.80 | 955.60 | 0 | 30 | |||||||||||
NWN | 172.84 | -0.87% | 278 037 | 48 056 301 | 171.70 | 173.80 | 174.15 | 172.64 | 41 | 5 000 | ||||||||||
NWR TL 50 | -0.64% | 0 | 0 | 0.00 | 0.00 | 1 247.00 | 1 239.00 | 0 | 50 | |||||||||||
O2 C.R. | 421.08 | -0.12% | 371 006 | 156 223 983 | 420.00 | 423.00 | 421.50 | 421.00 | 72 | 5 000 | ||||||||||
O2 DISC 550 CAP | -0.16% | 0 | 0 | 0.00 | 0.00 | 365.70 | 365.10 | 0 | 200 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB