Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 22.10.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 0.00% | 0 | 0 | 0.00 | 0.00 | 17.63 | 17.63 | 0 | 3 000 | |||||||||||
| BONUS GARANT CZK | -0.02% | 0 | 0 | 0.00 | 0.00 | 104.69 | 104.67 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 0.00% | 0 | 0 | 0.00 | 0.00 | 70.10 | 70.10 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.56% | 0 | 0 | 0.00 | 0.00 | 1 616.00 | 1 607.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.13% | 0 | 0 | 0.00 | 0.00 | 78.80 | 78.90 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.29% | 0 | 0 | 0.00 | 0.00 | 64.60 | 64.79 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.63% | 0 | 0 | 0.00 | 0.00 | 159.40 | 158.40 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 23.10 | -1.25% | 4 000 | 92 400 | 23.10 | 23.10 | 23.28 | 22.99 | 2 | 2 000 | ||||||||||
| BUX VB-AFT | -0.95% | 0 | 0 | 0.00 | 0.00 | 210.00 | 208.00 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.15% | 0 | 0 | 0.00 | 0.00 | 2 013.00 | 2 010.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.22% | 0 | 0 | 0.00 | 0.00 | 508.70 | 509.80 | 0 | 100 | |||||||||||
| CECEXT | -0.47% | 0 | 0 | 0.00 | 0.00 | 316.30 | 314.80 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.44% | 0 | 0 | 0.00 | 0.00 | 453.30 | 451.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.36% | 0 | 0 | 0.00 | 0.00 | 364.00 | 362.70 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +0.27% | 0 | 0 | 0.00 | 0.00 | 72.95 | 73.15 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.29% | 0 | 0 | 0.00 | 0.00 | 174.21 | 173.71 | 0 | 300 | |||||||||||
| CETV | 450.33 | +0.11% | 19 708 | 8 875 173 | 449.00 | 451.00 | 449.00 | 449.50 | 16 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.10% | 0 | 0 | 0.00 | 0.00 | 979.70 | 978.70 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 771.60 | 771.60 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 784.60 | 784.60 | 0 | 1 | |||||||||||
| CPI FIM | 181.05 | -1.34% | 5 500 | 995 775 | 180.11 | 183.95 | 184.92 | 182.45 | 11 | 500 | ||||||||||
| CROX INDEX CERT | +0.52% | 0 | 0 | 0.00 | 0.00 | 287.30 | 288.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.56% | 0 | 0 | 0.00 | 0.00 | 961.40 | 976.40 | 0 | 100 | |||||||||||
| CTX | -0.41% | 0 | 0 | 0.00 | 0.00 | 459.00 | 457.10 | 0 | 200 | |||||||||||
| ČEZ | 760.50 | -1.44% | 936 064 | 711 879 398 | 752.00 | 778.30 | 766.50 | 755.50 | 148 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.25% | 0 | 0 | 0.00 | 0.00 | 1 628.00 | 1 624.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.54% | 0 | 0 | 0.00 | 0.00 | 1 469.00 | 1 461.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.18% | 0 | 0 | 0.00 | 0.00 | 704.20 | 702.90 | 0 | 100 | |||||||||||
| ECM | 127.78 | +1.57% | 2 000 | 255 555 | 127.01 | 129.89 | 127.50 | 129.50 | 4 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.02% | 0 | 0 | 0.00 | 0.00 | 97.28 | 97.26 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.02% | 0 | 0 | 0.00 | 0.00 | 97.32 | 97.30 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | -0.63% | 0 | 0 | 0.00 | 0.00 | 795.60 | 790.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | -0.19% | 0 | 0 | 0.00 | 0.00 | 794.10 | 792.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 795.15 | +0.75% | 233 748 | 185 864 457 | 786.50 | 799.00 | 789.10 | 795.00 | 82 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +0.33% | 0 | 0 | 0.00 | 0.00 | 30.40 | 30.50 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | -5.82% | 0 | 0 | 0.00 | 0.00 | 65.30 | 61.50 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +3.12% | 0 | 0 | 0.00 | 0.00 | 134.50 | 138.70 | 0 | 400 | |||||||||||
| FORTUNA | 107.43 | -1.76% | 746 236 | 80 168 186 | 106.00 | 111.00 | 108.05 | 106.15 | 166 | 4 000 | ||||||||||
| GOLD | -0.34% | 0 | 0 | 0.00 | 0.00 | 2 347.00 | 2 339.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.45% | 0 | 0 | 0.00 | 0.00 | 715.90 | 712.70 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.01% | 0 | 0 | 0.00 | 0.00 | 97.81 | 97.80 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.31% | 0 | 0 | 0.00 | 0.00 | 1 280.00 | 1 276.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.71% | 0 | 0 | 0.00 | 0.00 | 2 409.00 | 2 392.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.59% | 0 | 0 | 0.00 | 0.00 | 187.92 | 186.82 | 0 | 400 | |||||||||||
| KITD, v likvidaci | +2.02% | 0 | 0 | 0.00 | 0.00 | 223.00 | 227.50 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 3 938.18 | +0.93% | 196 811 | 775 076 668 | 3 870.00 | 3 965.00 | 3 885.00 | 3 921.00 | 141 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 978.60 | 978.60 | 0 | 30 | |||||||||||
| NWN | 218.81 | 0.00% | 146 305 | 32 013 349 | 218.00 | 220.40 | 219.60 | 219.60 | 28 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 488.70 | 488.70 | 0 | 200 | |||||||||||
| O2 C.R. | 385.86 | -0.05% | 116 131 | 44 810 005 | 384.00 | 387.50 | 386.50 | 386.30 | 25 | 5 000 | ||||||||||
| PFNONWOVENS | 419.67 | -0.29% | 4 461 | 1 872 159 | 419.00 | 420.00 | 419.10 | 417.90 | 8 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 253.12 | +1.03% | 834 | 7 717 102 | 9 160.00 | 9 295.00 | 9 126.00 | 9 220.00 | 13 | 100 | ||||||||||
| PX BONUS 114+ | -0.27% | 0 | 0 | 0.00 | 0.00 | 74.30 | 74.10 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 123.70 | 123.70 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | 114 900.00 | +0.26% | 2 | 229 800 | 1 149.00 | 1 149.00 | 1 139.00 | 1 142.00 | 1 | 1 | ||||||||||
| PX FUT MAR11 | +0.44% | 0 | 0 | 0.00 | 0.00 | 1 138.00 | 1 143.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.62% | 0 | 0 | 0.00 | 0.00 | 113.35 | 114.05 | 0 | 1 000 | |||||||||||
| RDX | +0.41% | 0 | 0 | 0.00 | 0.00 | 342.40 | 343.80 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.46% | 0 | 0 | 0.00 | 0.00 | 1 730.00 | 1 738.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.55% | 0 | 0 | 0.00 | 0.00 | 691.20 | 687.40 | 0 | 50 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
