Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
Burza Praha, SPAD BCPP, výsledky ze dne 22.11.2007 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||
AAA AUTO | 46.11 | -0.21% | 89 000 | 4 104 100 | 44.90 | 47.30 | 47.09 | 46.99 | 26 | 3 000 | ||||||
BRENT CRUDE OIL | -0.24% | 0 | 0 | 0.00 | 0.00 | 125.05 | 124.75 | 0 | 1 000 | |||||||
BRENT TS 107,5 | +0.89% | 0 | 0 | 0.00 | 0.00 | 22.50 | 22.70 | 0 | 2 000 | |||||||
BRENT TURBO LONG | -0.36% | 0 | 0 | 0.00 | 0.00 | 82.20 | 81.90 | 0 | 5 000 | |||||||
CECE BANKING TL | -1.80% | 0 | 0 | 0.00 | 0.00 | 105.92 | 104.01 | 0 | 500 | |||||||
CECE OIL&GAS TL | 0.00% | 0 | 0 | 0.00 | 0.00 | 156.32 | 156.32 | 0 | 500 | |||||||
CECE TELECOM TL | +3.00% | 0 | 0 | 0.00 | 0.00 | 62.92 | 64.81 | 0 | 500 | |||||||
CECE TL | 234.10 | -0.92% | 2 000 | 468 200 | 232.90 | 235.70 | 239.00 | 236.80 | 3 | 500 | ||||||
CECE TS 3450 | -1.63% | 0 | 0 | 0.00 | 0.00 | 167.64 | 164.91 | 0 | 500 | |||||||
CECEXT | -0.37% | 0 | 0 | 0.00 | 0.00 | 493.00 | 491.20 | 0 | 200 | |||||||
CETV | 1 895.93 | +1.39% | 56 295 | 106 731 267 | 1 866.00 | 1 920.00 | 1 866.00 | 1 892.00 | 57 | 1 000 | ||||||
CEZ FUT DEC07 | 133 900.00 | +1.43% | 9 | 1 205 100 | 1 339.00 | 1 339.00 | 1 330.00 | 1 349.00 | 1 | 1 | ||||||
CEZ FUT MAR08 | 134 200.00 | +1.89% | 1 | 134 200 | 1 342.00 | 1 342.00 | 1 325.00 | 1 350.00 | 1 | 1 | ||||||
CPI FIM | 2 279.62 | -0.65% | 69 446 | 158 310 320 | 2 232.00 | 2 319.00 | 2 315.00 | 2 300.00 | 121 | 500 | ||||||
CTX | +0.92% | 0 | 0 | 0.00 | 0.00 | 703.60 | 710.10 | 0 | 200 | |||||||
CTX TS 3500 | +2.29% | 0 | 0 | 0.00 | 0.00 | 240.60 | 246.10 | 0 | 500 | |||||||
ČEZ | 1 342.94 | +1.88% | 1 572 981 | 2 112 414 381 | 1 323.00 | 1 364.00 | 1 330.00 | 1 355.00 | 222 | 5 000 | ||||||
ČEZ TS 1750 | -7.50% | 0 | 0 | 0.00 | 0.00 | 432.20 | 399.80 | 0 | 200 | |||||||
ČEZ TURBO LONG | +2.87% | 0 | 0 | 0.00 | 0.00 | 66.30 | 68.20 | 0 | 3 000 | |||||||
ČEZ W SHORT | +9.52% | 0 | 0 | 0.00 | 0.00 | 1.47 | 1.61 | 0 | 5 000 | |||||||
DJ EURO STOXX 50 | +0.36% | 0 | 0 | 0.00 | 0.00 | 1 126.00 | 1 130.00 | 0 | 100 | |||||||
ECM | 1 203.97 | -2.34% | 58 890 | 70 901 700 | 1 157.00 | 1 247.00 | 1 237.00 | 1 208.00 | 103 | 500 | ||||||
ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 757.60 | 757.60 | 0 | 100 | |||||||
ECM WARRANTS 2007 | -1.59% | 0 | 0 | 0.00 | 0.00 | 315.30 | 310.30 | 0 | 1 000 | |||||||
ERBA FUT DEC07 | 117 475.00 | -0.59% | 4 | 469 900 | 1 144.00 | 1 200.00 | 1 193.00 | 1 186.00 | 4 | 1 | ||||||
ERBA FUT MAR08 | 118 812.50 | -1.17% | 8 | 950 500 | 1 145.00 | 1 200.00 | 1 201.00 | 1 187.00 | 8 | 1 | ||||||
ERSTE GROUP BANK A | 1 184.09 | +1.10% | 821 569 | 972 807 638 | 1 147.00 | 1 219.00 | 1 185.00 | 1 198.00 | 389 | 2 000 | ||||||
GOLD | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 447.00 | 1 448.00 | 0 | 100 | |||||||
GOLD TS 935 | -0.91% | 0 | 0 | 0.00 | 0.00 | 241.30 | 239.10 | 0 | 500 | |||||||
GOLD TURBO LONG | +0.24% | 0 | 0 | 0.00 | 0.00 | 460.00 | 461.10 | 0 | 500 | |||||||
KOMERČNÍ BANKA | 3 996.81 | -0.94% | 143 522 | 573 630 011 | 3 950.00 | 4 036.00 | 4 032.00 | 3 994.00 | 141 | 1 000 | ||||||
KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 990.70 | 990.70 | 0 | 30 | |||||||
O2 C.R. | 535.70 | +2.10% | 739 826 | 396 321 808 | 527.00 | 547.50 | 534.50 | 545.70 | 117 | 5 000 | ||||||
O2 C.R. TURBO LONG | 17.40 | +5.29% | 15 000 | 261 000 | 17.10 | 18.00 | 17.00 | 17.90 | 3 | 5 000 | ||||||
O2 C.R. W SHORT | -9.61% | 0 | 0 | 0.00 | 0.00 | 2.81 | 2.54 | 0 | 10 000 | |||||||
PFNONWOVENS | 685.44 | -2.30% | 183 041 | 125 462 960 | 674.00 | 698.00 | 699.10 | 683.00 | 161 | 1 000 | ||||||
PHILIP MORRIS ČR A | 8 598.20 | -1.23% | 2 717 | 23 361 303 | 8 501.00 | 8 750.00 | 8 708.00 | 8 601.00 | 33 | 100 | ||||||
PX FUT DEC07 | 173 500.00 | +0.12% | 5 | 867 500 | 1 717.00 | 1 755.00 | 1 728.00 | 1 730.00 | 4 | 1 | ||||||
PX FUT MAR08 | 174 800.00 | -0.17% | 1 | 174 800 | 1 748.00 | 1 748.00 | 1 753.00 | 1 750.00 | 1 | 1 | ||||||
PX INDEX CERT. | 175.41 | +0.80% | 1 000 | 175 410 | 175.41 | 175.41 | 172.82 | 174.20 | 1 | 1 000 | ||||||
PX TURBO LONG I. | 31.85 | +2.75% | 33 000 | 1 050 900 | 29.10 | 33.80 | 32.01 | 32.89 | 7 | 3 000 | ||||||
PX TURBO LONG II. | +2.40% | 0 | 0 | 0.00 | 0.00 | 41.60 | 42.60 | 0 | 3 000 | |||||||
RDX | -0.49% | 0 | 0 | 0.00 | 0.00 | 530.00 | 527.40 | 0 | 200 | |||||||
ROTX TL | 60.02 | -11.78% | 5 000 | 300 100 | 58.70 | 64.90 | 70.52 | 62.21 | 5 | 500 | ||||||
S-BOX DIMAX | +1.27% | 0 | 0 | 0.00 | 0.00 | 2 052.00 | 2 078.00 | 0 | 50 | |||||||
SETX TL | -4.10% | 0 | 0 | 0.00 | 0.00 | 164.14 | 157.41 | 0 | 500 | |||||||
UNIPETROL | 307.93 | +0.22% | 1 989 131 | 612 509 116 | 299.00 | 314.00 | 311.80 | 312.50 | 154 | 10 000 | ||||||
WHEAT TL 519 | 0.00% | 0 | 0 | 0.00 | 0.00 | 53.51 | 53.51 | 0 | 2 000 | |||||||
WHEAT TS 10,4 | 0.00% | 0 | 0 | 0.00 | 0.00 | 43.81 | 43.81 | 0 | 1 000 | |||||||
ZENTIVA | 894.67 | -1.43% | 475 996 | 425 857 727 | 873.00 | 925.00 | 910.50 | 897.50 | 204 | 2 000 | ||||||
ŽELEZNÁ RUDA TL | +0.10% | 0 | 0 | 0.00 | 0.00 | 206.10 | 206.30 | 0 | 1 000 |
Názory v tématickém okruhu Akcie v ČR
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB