Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 22.11.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 19.33 | +1.73% | 38 000 | 734 580 | 19.20 | 19.50 | 19.05 | 19.38 | 9 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.15% | 0 | 0 | 0.00 | 0.00 | 105.12 | 105.28 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.27% | 0 | 0 | 0.00 | 0.00 | 72.80 | 72.60 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.39% | 0 | 0 | 0.00 | 0.00 | 1 583.00 | 1 605.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.59% | 0 | 0 | 0.00 | 0.00 | 84.20 | 83.70 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.02% | 0 | 0 | 0.00 | 0.00 | 69.70 | 68.99 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.47% | 0 | 0 | 0.00 | 0.00 | 156.60 | 158.90 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 20.03 | +6.86% | 8 000 | 160 200 | 18.90 | 20.40 | 19.09 | 20.40 | 2 | 2 000 | ||||||||||
| BUX VB-AFT | +1.19% | 0 | 0 | 0.00 | 0.00 | 201.30 | 203.70 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.40% | 0 | 0 | 0.00 | 0.00 | 2 019.00 | 2 027.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.96% | 0 | 0 | 0.00 | 0.00 | 509.50 | 514.40 | 0 | 100 | |||||||||||
| CECEXT | -0.53% | 0 | 0 | 0.00 | 0.00 | 318.30 | 316.60 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.24% | 0 | 0 | 0.00 | 0.00 | 463.00 | 461.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.44% | 0 | 0 | 0.00 | 0.00 | 363.90 | 362.30 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -2.89% | 0 | 0 | 0.00 | 0.00 | 72.65 | 70.55 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.15% | 0 | 0 | 0.00 | 0.00 | 173.81 | 171.81 | 0 | 300 | |||||||||||
| CETV | 377.86 | -1.48% | 128 606 | 48 594 843 | 371.00 | 381.00 | 379.60 | 374.00 | 46 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 983.50 | 983.50 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 771.60 | 771.60 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 765.10 | 765.10 | 0 | 1 | |||||||||||
| CPI FIM | 181.50 | -3.23% | 500 | 90 750 | 181.50 | 181.50 | 187.05 | 181.01 | 1 | 500 | ||||||||||
| CROX INDEX CERT | -0.46% | 0 | 0 | 0.00 | 0.00 | 285.70 | 284.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.21% | 0 | 0 | 0.00 | 0.00 | 984.30 | 986.40 | 0 | 100 | |||||||||||
| CTX | -0.74% | 0 | 0 | 0.00 | 0.00 | 461.80 | 458.40 | 0 | 200 | |||||||||||
| ČEZ | 746.11 | -0.77% | 293 416 | 218 921 339 | 740.00 | 753.00 | 748.80 | 743.00 | 69 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.65% | 0 | 0 | 0.00 | 0.00 | 1 702.00 | 1 691.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.78% | 0 | 0 | 0.00 | 0.00 | 1 406.00 | 1 417.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -1.28% | 0 | 0 | 0.00 | 0.00 | 702.60 | 693.60 | 0 | 100 | |||||||||||
| ECM | 85.28 | -0.86% | 5 700 | 486 124 | 85.10 | 87.00 | 87.54 | 86.79 | 4 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.06% | 0 | 0 | 0.00 | 0.00 | 97.55 | 97.49 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.01% | 0 | 0 | 0.00 | 0.00 | 97.59 | 97.60 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | -0.60% | 0 | 0 | 0.00 | 0.00 | 810.00 | 805.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | -0.91% | 0 | 0 | 0.00 | 0.00 | 812.50 | 805.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 809.61 | -1.05% | 117 455 | 95 093 087 | 804.00 | 818.00 | 818.60 | 810.00 | 47 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -1.56% | 0 | 0 | 0.00 | 0.00 | 32.10 | 31.60 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | +0.92% | 0 | 0 | 0.00 | 0.00 | 65.20 | 65.80 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -0.52% | 0 | 0 | 0.00 | 0.00 | 134.80 | 134.10 | 0 | 400 | |||||||||||
| FORTUNA | 96.08 | -2.53% | 16 000 | 1 537 200 | 95.00 | 97.00 | 97.45 | 94.98 | 4 | 4 000 | ||||||||||
| GOLD | +0.29% | 0 | 0 | 0.00 | 0.00 | 2 450.00 | 2 457.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +1.05% | 0 | 0 | 0.00 | 0.00 | 702.20 | 709.60 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.06% | 0 | 0 | 0.00 | 0.00 | 97.97 | 97.91 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 366.00 | 1 365.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.43% | 0 | 0 | 0.00 | 0.00 | 2 345.00 | 2 355.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.59% | 0 | 0 | 0.00 | 0.00 | 185.12 | 184.03 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 221.75 | +2.01% | 2 000 | 443 500 | 221.50 | 222.00 | 219.10 | 223.50 | 2 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 205.42 | -0.05% | 65 571 | 275 753 533 | 4 182.00 | 4 230.00 | 4 208.00 | 4 206.00 | 66 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 979.60 | 979.60 | 0 | 30 | |||||||||||
| NWN | 214.92 | -1.93% | 517 945 | 111 314 673 | 213.10 | 218.80 | 218.00 | 213.80 | 52 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 489.20 | 489.20 | 0 | 200 | |||||||||||
| O2 C.R. | 376.91 | -1.05% | 397 501 | 149 822 555 | 373.50 | 384.50 | 379.30 | 375.30 | 60 | 5 000 | ||||||||||
| PFNONWOVENS | 420.00 | -0.24% | 1 026 | 430 920 | 420.00 | 420.00 | 420.60 | 419.60 | 3 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 002.13 | +0.49% | 1 282 | 12 822 725 | 10 000.00 | 10 030.00 | 10 001.00 | 10 050.00 | 10 | 100 | ||||||||||
| PX BONUS 114+ | -0.66% | 0 | 0 | 0.00 | 0.00 | 75.20 | 74.70 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 124.40 | 124.40 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | -0.09% | 0 | 0 | 0.00 | 0.00 | 1 149.00 | 1 148.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | -0.17% | 0 | 0 | 0.00 | 0.00 | 1 146.00 | 1 144.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.70% | 0 | 0 | 0.00 | 0.00 | 114.53 | 115.33 | 0 | 1 000 | |||||||||||
| RDX | -1.20% | 0 | 0 | 0.00 | 0.00 | 358.30 | 354.00 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -1.68% | 0 | 0 | 0.00 | 0.00 | 1 724.00 | 1 695.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +0.95% | 0 | 0 | 0.00 | 0.00 | 695.40 | 702.00 | 0 | 50 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
