Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 22.11.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	17.68	+0.96%	3 100	54 808	17.68	17.68	17.75	17.92	2	3 000
BONUS GARANT CZK		0.00%	0	0	0.00	0.00	100.27	100.27	0	1 000
BRENT CRUDE OIL		+0.49%	0	0	0.00	0.00	101.55	102.05	0	1 000
BRENT INDEX SHORT		-1.67%	0	0	0.00	0.00	1 136.00	1 117.00	0	50
BRENT TL		+1.15%	0	0	0.00	0.00	139.30	140.90	0	1 000
BRENT TL+		+1.29%	0	0	0.00	0.00	124.00	125.60	0	2 000
BRENT TS 151,07		-2.39%	0	0	0.00	0.00	108.70	106.10	0	500
CECE BONUS III		0.00%	0	0	0.00	0.00	1 631.00	1 631.00	0	600
CECE VB-AFT		0.00%	0	0	0.00	0.00	406.70	406.70	0	100
CECEXT		-1.49%	0	0	0.00	0.00	242.00	238.40	0	200
CEETX INDEX LONG		-2.18%	0	0	0.00	0.00	256.90	251.30	0	200
CEETX TL 800		-6.60%	0	0	0.00	0.00	65.11	60.81	0	300
CETV	152.26	-3.29%	57 605	8 770 998	149.00	155.00	153.50	148.45	39	1 000
CEZ FUT DEC11		0.00%	0	0	0.00	0.00	743.10	743.10	0	1
CEZ FUT MAR12		0.00%	0	0	0.00	0.00	744.10	744.10	0	1
CPI FIM	86.74	+3.30%	7 500	650 535	85.00	92.00	86.75	89.61	15	500
CROX INDEX CERT		0.00%	0	0	0.00	0.00	260.90	260.90	0	300
CSS INDEX CERT		0.00%	0	0	0.00	0.00	1 016.00	1 016.00	0	100
CTX		-1.38%	0	0	0.00	0.00	326.80	322.30	0	200
ČEZ	743.45	-0.27%	282 103	209 728 116	735.00	749.70	740.10	738.10	51	5 000
DAX INDEX LONG		-1.86%	0	0	0.00	0.00	1 452.00	1 425.00	0	50
DAX INDEX SHORT		+0.78%	0	0	0.00	0.00	1 675.00	1 688.00	0	50
DJ EURO STOXX 50		-1.79%	0	0	0.00	0.00	559.80	549.80	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ELEKTGAR2VB-AFT		0.00%	0	0	0.00	0.00	100.17	100.17	0	5 000
ELEKTRINAGARVB-AFT		0.00%	0	0	0.00	0.00	100.27	100.27	0	5 000
ERBA FUT DEC11		-5.27%	0	0	0.00	0.00	313.10	296.60	0	1
ERBA FUT MAR12	29 000.00	-6.72%	1	29 000	290.00	290.00	312.60	291.60	1	1
ERSTE GROUP BANK A	303.60	-5.28%	582 292	176 784 313	285.00	317.21	307.00	290.80	234	2 000
EUR/CZK TL 23,100		-5.42%	0	0	0.00	0.00	239.90	226.90	0	400
FORTUNA	91.70	-1.02%	25 733	2 359 666	91.21	92.10	92.75	91.80	8	4 000
GOLD	3 191.00	-0.22%	100	319 100	3 191.00	3 191.00	3 205.00	3 198.00	1	100
GOLD INDEX SHORT		-0.86%	0	0	0.00	0.00	561.20	556.40	0	100
GOLD SHARK GAR CZK		0.00%	0	0	0.00	0.00	99.02	99.02	0	1 000
GOLD TURBO LONG		0.00%	0	0	0.00	0.00	2 043.00	2 043.00	0	100
CHINA BONUS III		0.00%	0	0	0.00	0.00	1 972.00	1 972.00	0	600
INDUSTRY BASKET		-1.86%	0	0	0.00	0.00	134.22	131.72	0	400
KITD, v likvidaci	192.44	-2.18%	26 000	5 003 400	185.00	198.00	190.25	186.10	24	1 000
KOMERČNÍ BANKA	3 001.95	-1.06%	77 216	231 798 793	2 960.00	3 025.00	3 032.00	3 000.00	115	500
NWR	124.62	-0.78%	246 034	30 660 778	121.00	128.80	127.03	126.04	51	5 000
O2 C.R.	390.49	+0.15%	195 173	76 212 130	389.00	391.70	391.10	391.70	30	5 000
PFNONWOVENS	426.18	+0.94%	6 400	2 727 580	423.10	427.00	424.50	428.50	6	1 000
PHILIP MORRIS ČR A	12 023.33	-0.52%	1 333	16 027 100	12 000.00	12 100.00	12 094.00	12 031.00	19	100
PX FUT DEC11		-1.31%	0	0	0.00	0.00	868.00	856.60	0	1
PX FUT MAR12		-1.11%	0	0	0.00	0.00	859.10	849.60	0	1
PX INDEX CERT.		0.00%	0	0	0.00	0.00	88.82	88.82	0	1 000
RDX		-2.32%	0	0	0.00	0.00	336.30	328.50	0	200
ROTX INDEX LONG		-1.08%	0	0	0.00	0.00	1 297.00	1 283.00	0	50
S-BOX DIMAX		-0.62%	0	0	0.00	0.00	464.90	462.00	0	50
SETX INDEX LONG		-1.65%	0	0	0.00	0.00	212.10	208.60	0	300
SRX INDEX CERT		0.00%	0	0	0.00	0.00	46.05	46.05	0	500
UNIPETROL	170.96	+0.19%	65 209	11 147 998	170.00	171.00	170.70	171.02	3	10 000
VIG	662.88	-4.57%	6 500	4 308 750	654.00	680.00	681.10	650.00	11	500