Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 22.12.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 8.62 | -4.14% | 9 600 | 82 710 | 8.41 | 9.00 | 8.94 | 8.57 | 5 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.19% | 0 | 0 | 0.00 | 0.00 | 93.21 | 93.39 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | 55.53 | -1.10% | 3 800 | 211 000 | 55.00 | 56.00 | 54.60 | 54.00 | 3 | 1 000 | ||||||||||
| BRENT TL 30 | 21.80 | -3.09% | 12 000 | 261 600 | 21.20 | 22.70 | 22.65 | 21.95 | 5 | 2 000 | ||||||||||
| BRENT TS 151,07 | +0.14% | 0 | 0 | 0.00 | 0.00 | 215.40 | 215.70 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 54.70 | +1.32% | 4 000 | 218 800 | 53.80 | 55.60 | 53.20 | 53.90 | 2 | 2 000 | ||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 186.41 | 186.41 | 0 | 250 | |||||||||||
| CECE BONUS III | -2.45% | 0 | 0 | 0.00 | 0.00 | 1 141.00 | 1 113.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -3.94% | 0 | 0 | 0.00 | 0.00 | 96.55 | 92.75 | 0 | 1 000 | |||||||||||
| CECE TEL. TL 750 | -7.93% | 0 | 0 | 0.00 | 0.00 | 36.55 | 33.65 | 0 | 2 000 | |||||||||||
| CECE TL 989,66 | -5.80% | 0 | 0 | 0.00 | 0.00 | 75.92 | 71.52 | 0 | 200 | |||||||||||
| CECE TS 3450 | -0.02% | 0 | 0 | 0.00 | 0.00 | 573.40 | 573.30 | 0 | 500 | |||||||||||
| CECE VB-AFT | -1.82% | 0 | 0 | 0.00 | 0.00 | 346.10 | 339.80 | 0 | 100 | |||||||||||
| CECEXT | -1.94% | 0 | 0 | 0.00 | 0.00 | 221.50 | 217.20 | 0 | 200 | |||||||||||
| CETV | 374.01 | -0.96% | 157 889 | 59 051 827 | 366.30 | 381.50 | 383.70 | 380.00 | 50 | 1 000 | ||||||||||
| CEZ FUT JUN09 | -2.67% | 0 | 0 | 0.00 | 0.00 | 785.10 | 764.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR09 | -2.05% | 0 | 0 | 0.00 | 0.00 | 780.10 | 764.10 | 0 | 1 | |||||||||||
| CEZ TL 500 | -8.89% | 0 | 0 | 0.00 | 0.00 | 31.60 | 28.79 | 0 | 3 000 | |||||||||||
| CPI FIM | 165.18 | -2.71% | 7 216 | 1 191 969 | 162.11 | 168.10 | 168.05 | 163.50 | 17 | 500 | ||||||||||
| CROX INDEX CERT | +2.75% | 0 | 0 | 0.00 | 0.00 | 276.00 | 283.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.73% | 0 | 0 | 0.00 | 0.00 | 898.10 | 891.50 | 0 | 100 | |||||||||||
| CTX | -0.46% | 0 | 0 | 0.00 | 0.00 | 326.40 | 324.90 | 0 | 200 | |||||||||||
| ČEZ | 768.67 | -4.11% | 1 270 333 | 976 462 015 | 750.00 | 795.05 | 785.60 | 753.30 | 230 | 5 000 | ||||||||||
| DAX REV BONUS II | -0.17% | 0 | 0 | 0.00 | 0.00 | 3 559.00 | 3 553.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.39% | 0 | 0 | 0.00 | 0.00 | 638.80 | 636.30 | 0 | 100 | |||||||||||
| ECM | 252.25 | -4.26% | 1 219 | 307 495 | 252.00 | 253.40 | 255.90 | 245.00 | 4 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.52% | 0 | 0 | 0.00 | 0.00 | 101.08 | 100.55 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.59% | 0 | 0 | 0.00 | 0.00 | 100.58 | 99.99 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | +5.08% | 0 | 0 | 0.00 | 0.00 | 354.10 | 372.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR09 | 36 500.00 | +7.00% | 1 | 36 500 | 365.00 | 365.00 | 350.10 | 374.60 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 355.97 | +2.62% | 956 174 | 340 368 927 | 346.82 | 371.00 | 359.10 | 368.50 | 95 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +0.24% | 0 | 0 | 0.00 | 0.00 | 4 915.00 | 4 927.00 | 0 | 100 | |||||||||||
| GOLD | -0.19% | 0 | 0 | 0.00 | 0.00 | 1 597.00 | 1 594.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | 661.85 | +0.08% | 400 | 264 740 | 659.10 | 664.60 | 651.80 | 652.30 | 2 | 200 | ||||||||||
| GOLD TURBO LONG | 501.00 | -0.37% | 200 | 100 200 | 501.00 | 501.00 | 509.70 | 507.80 | 1 | 200 | ||||||||||
| CHINA BONUS III | -4.20% | 0 | 0 | 0.00 | 0.00 | 1 404.00 | 1 345.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.96% | 0 | 0 | 0.00 | 0.00 | 114.32 | 113.22 | 0 | 400 | |||||||||||
| KB TL 1700 | 136.60 | +1.02% | 2 000 | 273 200 | 136.00 | 137.20 | 136.65 | 138.05 | 2 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 2 956.45 | +1.22% | 105 548 | 312 047 008 | 2 916.51 | 3 075.00 | 2 954.00 | 2 990.00 | 121 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 869.60 | 869.60 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +1.16% | 0 | 0 | 0.00 | 0.00 | 257.60 | 260.60 | 0 | 500 | |||||||||||
| NWN | 70.09 | +1.99% | 851 770 | 59 697 043 | 69.16 | 71.17 | 69.90 | 71.29 | 73 | 5 000 | ||||||||||
| O2 C.R. | 419.27 | -2.66% | 860 034 | 360 589 443 | 411.50 | 435.75 | 425.60 | 414.30 | 102 | 5 000 | ||||||||||
| O2 TL 200 | -4.69% | 0 | 0 | 0.00 | 0.00 | 232.60 | 221.70 | 0 | 300 | |||||||||||
| O2 TL 300 | -8.93% | 0 | 0 | 0.00 | 0.00 | 131.00 | 119.30 | 0 | 500 | |||||||||||
| PFNONWOVENS | 212.95 | +2.48% | 34 695 | 7 388 417 | 210.05 | 221.00 | 213.30 | 218.60 | 26 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 323.58 | -0.36% | 1 686 | 10 661 556 | 6 267.00 | 6 450.00 | 6 356.00 | 6 333.00 | 23 | 100 | ||||||||||
| PX BONUS 114+ | 0.00% | 0 | 0 | 0.00 | 0.00 | 48.05 | 48.05 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 51.55 | 51.55 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 100.00 | 0.00% | 10 000 | 1 000 000 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 1 000 | ||||||||||
| PX FUT JUN09 | +0.69% | 0 | 0 | 0.00 | 0.00 | 830.10 | 835.80 | 0 | 1 | |||||||||||
| PX FUT MAR09 | 84 900.00 | -0.21% | 1 | 84 900 | 849.00 | 849.00 | 841.80 | 840.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | -1.99% | 0 | 0 | 0.00 | 0.00 | 84.02 | 82.35 | 0 | 1 000 | |||||||||||
| PX TL 500 | 35.40 | -2.25% | 2 000 | 70 800 | 35.40 | 35.40 | 35.04 | 34.25 | 1 | 2 000 | ||||||||||
| RDX | +3.17% | 0 | 0 | 0.00 | 0.00 | 170.62 | 176.03 | 0 | 200 | |||||||||||
| ROTX TL 3800 | +3.19% | 0 | 0 | 0.00 | 0.00 | 263.40 | 271.80 | 0 | 200 | |||||||||||
| S-BOX DIMAX | -1.85% | 0 | 0 | 0.00 | 0.00 | 367.30 | 360.50 | 0 | 50 | |||||||||||
| SETX TL 600 | -4.48% | 0 | 0 | 0.00 | 0.00 | 91.62 | 87.52 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
