Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 22.12.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.83 | +2.44% | 9 877 | 136 557 | 13.79 | 13.85 | 13.54 | 13.87 | 4 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.03% | 0 | 0 | 0.00 | 0.00 | 97.92 | 97.95 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.41% | 0 | 0 | 0.00 | 0.00 | 102.27 | 102.69 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.88% | 0 | 0 | 0.00 | 0.00 | 68.50 | 67.90 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.73% | 0 | 0 | 0.00 | 0.00 | 1 908.00 | 1 941.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.48% | 0 | 0 | 0.00 | 0.00 | 74.25 | 73.15 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.84% | 0 | 0 | 0.00 | 0.00 | 59.80 | 58.70 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.53% | 0 | 0 | 0.00 | 0.00 | 176.16 | 178.85 | 0 | 500 | |||||||||||
| BUX VB-AFT | +0.92% | 0 | 0 | 0.00 | 0.00 | 196.61 | 198.41 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -0.14% | 0 | 0 | 0.00 | 0.00 | 216.20 | 215.90 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -0.20% | 0 | 0 | 0.00 | 0.00 | 150.61 | 150.31 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.53% | 0 | 0 | 0.00 | 0.00 | 1 698.00 | 1 707.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +1.22% | 0 | 0 | 0.00 | 0.00 | 156.31 | 158.21 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +1.15% | 0 | 0 | 0.00 | 0.00 | 104.90 | 106.11 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.38% | 0 | 0 | 0.00 | 0.00 | 467.90 | 469.70 | 0 | 100 | |||||||||||
| CECEXT | +0.44% | 0 | 0 | 0.00 | 0.00 | 298.60 | 299.90 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.03% | 0 | 0 | 0.00 | 0.00 | 373.50 | 373.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 362.60 | 362.60 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -2.36% | 0 | 0 | 0.00 | 0.00 | 46.65 | 45.55 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.66% | 0 | 0 | 0.00 | 0.00 | 152.11 | 151.11 | 0 | 300 | |||||||||||
| CETV | 442.44 | -0.97% | 17 593 | 7 783 864 | 439.00 | 447.00 | 444.30 | 440.00 | 15 | 1 000 | ||||||||||
| CEZ FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 875.10 | 875.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 875.10 | 875.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -1.84% | 0 | 0 | 0.00 | 0.00 | 565.70 | 555.30 | 0 | 100 | |||||||||||
| CEZ TL 500 | -2.18% | 0 | 0 | 0.00 | 0.00 | 40.89 | 40.00 | 0 | 3 000 | |||||||||||
| CPI FIM | 160.09 | -5.10% | 19 356 | 3 098 660 | 157.00 | 162.50 | 166.56 | 158.06 | 34 | 500 | ||||||||||
| CROX INDEX CERT | +2.76% | 0 | 0 | 0.00 | 0.00 | 315.40 | 324.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 130.00 | 1 130.00 | 0 | 100 | |||||||||||
| CTX | 0.00% | 0 | 0 | 0.00 | 0.00 | 446.70 | 446.70 | 0 | 200 | |||||||||||
| ČEZ | 872.71 | -1.11% | 553 066 | 482 664 598 | 864.00 | 875.00 | 876.50 | 866.80 | 74 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.38% | 0 | 0 | 0.00 | 0.00 | 1 560.00 | 1 566.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.28% | 0 | 0 | 0.00 | 0.00 | 1 773.00 | 1 778.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.61% | 0 | 0 | 0.00 | 0.00 | 768.40 | 773.10 | 0 | 100 | |||||||||||
| ECM | 299.85 | -2.26% | 8 793 | 2 636 611 | 295.00 | 310.00 | 300.60 | 293.80 | 16 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.07% | 0 | 0 | 0.00 | 0.00 | 98.06 | 97.99 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.07% | 0 | 0 | 0.00 | 0.00 | 97.12 | 97.05 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | +0.14% | 0 | 0 | 0.00 | 0.00 | 701.60 | 702.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | -0.07% | 0 | 0 | 0.00 | 0.00 | 702.60 | 702.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 688.86 | -0.56% | 90 430 | 62 293 525 | 683.00 | 695.90 | 694.30 | 690.40 | 39 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -0.55% | 0 | 0 | 0.00 | 0.00 | 52.99 | 52.70 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +1.44% | 0 | 0 | 0.00 | 0.00 | 6 243.00 | 6 333.00 | 0 | 100 | |||||||||||
| GOLD | -0.25% | 0 | 0 | 0.00 | 0.00 | 2 009.00 | 2 004.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +1.53% | 0 | 0 | 0.00 | 0.00 | 927.30 | 941.50 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.12% | 0 | 0 | 0.00 | 0.00 | 101.90 | 102.02 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -1.28% | 0 | 0 | 0.00 | 0.00 | 922.60 | 910.80 | 0 | 100 | |||||||||||
| HTX TL 1800 | +0.83% | 0 | 0 | 0.00 | 0.00 | 458.80 | 462.60 | 0 | 250 | |||||||||||
| CHINA BONUS III | +1.59% | 0 | 0 | 0.00 | 0.00 | 2 208.00 | 2 243.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.23% | 0 | 0 | 0.00 | 0.00 | 177.62 | 177.22 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.19% | 0 | 0 | 0.00 | 0.00 | 265.20 | 264.70 | 0 | 300 | |||||||||||
| KB TL 1300 | -0.58% | 0 | 0 | 0.00 | 0.00 | 258.30 | 256.80 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 853.11 | -0.31% | 18 994 | 73 186 060 | 3 840.00 | 3 865.00 | 3 873.00 | 3 861.00 | 42 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 960.60 | 960.60 | 0 | 30 | |||||||||||
| NWN | 159.90 | -1.17% | 159 788 | 25 549 726 | 159.02 | 160.40 | 160.89 | 159.00 | 27 | 5 000 | ||||||||||
| NWR TL 50 | -1.79% | 0 | 0 | 0.00 | 0.00 | 1 119.00 | 1 099.00 | 0 | 50 | |||||||||||
| O2 C.R. | 423.00 | -0.42% | 127 942 | 54 120 053 | 422.00 | 424.90 | 424.30 | 422.50 | 30 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -0.51% | 0 | 0 | 0.00 | 0.00 | 371.20 | 369.30 | 0 | 200 | |||||||||||
| O2 TL 200 | -0.84% | 0 | 0 | 0.00 | 0.00 | 226.10 | 224.20 | 0 | 300 | |||||||||||
| O2 TL 300 | -1.59% | 0 | 0 | 0.00 | 0.00 | 126.11 | 124.11 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
