Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 22.12.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 21.72 | +2.06% | 42 000 | 912 420 | 21.14 | 22.10 | 21.34 | 21.78 | 14 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.14% | 0 | 0 | 0.00 | 0.00 | 106.18 | 106.03 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.58% | 0 | 0 | 0.00 | 0.00 | 85.60 | 86.10 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.39% | 0 | 0 | 0.00 | 0.00 | 1 530.00 | 1 536.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.28% | 0 | 0 | 0.00 | 0.00 | 106.60 | 106.90 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.56% | 0 | 0 | 0.00 | 0.00 | 91.09 | 91.60 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.33% | 0 | 0 | 0.00 | 0.00 | 150.70 | 151.20 | 0 | 500 | |||||||||||
| BUX VB-AFT | +0.26% | 0 | 0 | 0.00 | 0.00 | 195.01 | 195.51 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.09% | 0 | 0 | 0.00 | 0.00 | 2 127.00 | 2 129.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.15% | 0 | 0 | 0.00 | 0.00 | 533.90 | 534.70 | 0 | 100 | |||||||||||
| CECEXT | +0.27% | 0 | 0 | 0.00 | 0.00 | 333.10 | 334.00 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.06% | 0 | 0 | 0.00 | 0.00 | 486.20 | 486.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.16% | 0 | 0 | 0.00 | 0.00 | 381.10 | 381.70 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +0.61% | 0 | 0 | 0.00 | 0.00 | 82.45 | 82.95 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.43% | 0 | 0 | 0.00 | 0.00 | 186.01 | 186.81 | 0 | 300 | |||||||||||
| CETV | 381.15 | +2.49% | 272 892 | 104 011 584 | 377.00 | 385.60 | 377.00 | 386.40 | 135 | 1 000 | ||||||||||
| CEZ FUT JUN11 | -0.06% | 0 | 0 | 0.00 | 0.00 | 772.60 | 772.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 770.50 | 770.50 | 0 | 1 | |||||||||||
| CPI FIM | 183.61 | +0.11% | 6 000 | 1 101 645 | 182.29 | 184.50 | 183.05 | 183.25 | 11 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 332.50 | 332.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.27% | 0 | 0 | 0.00 | 0.00 | 1 094.00 | 1 091.00 | 0 | 100 | |||||||||||
| CTX | +0.06% | 0 | 0 | 0.00 | 0.00 | 490.30 | 490.60 | 0 | 200 | |||||||||||
| ČEZ | 773.36 | +0.25% | 173 222 | 133 963 539 | 770.30 | 776.50 | 772.60 | 774.50 | 47 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.06% | 0 | 0 | 0.00 | 0.00 | 1 790.00 | 1 789.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.14% | 0 | 0 | 0.00 | 0.00 | 1 398.00 | 1 400.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.12% | 0 | 0 | 0.00 | 0.00 | 721.60 | 720.70 | 0 | 100 | |||||||||||
| ECM | 90.76 | +0.53% | 500 | 45 380 | 90.76 | 90.76 | 89.81 | 90.29 | 1 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.03% | 0 | 0 | 0.00 | 0.00 | 97.79 | 97.76 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.02% | 0 | 0 | 0.00 | 0.00 | 97.82 | 97.80 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | +0.29% | 0 | 0 | 0.00 | 0.00 | 860.10 | 862.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | +0.29% | 0 | 0 | 0.00 | 0.00 | 862.10 | 864.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 879.52 | +0.33% | 146 788 | 129 103 295 | 877.00 | 882.00 | 878.00 | 880.90 | 46 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 37.70 | +1.38% | 2 000 | 75 400 | 37.70 | 37.70 | 37.09 | 37.60 | 1 | 2 000 | ||||||||||
| EUR/CZK TL 23,000 | +0.23% | 0 | 0 | 0.00 | 0.00 | 86.70 | 86.90 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -0.18% | 0 | 0 | 0.00 | 0.00 | 111.30 | 111.10 | 0 | 400 | |||||||||||
| FORTUNA | 103.93 | +0.45% | 312 500 | 32 477 250 | 103.00 | 104.90 | 103.03 | 103.49 | 57 | 4 000 | ||||||||||
| GOLD | +0.30% | 0 | 0 | 0.00 | 0.00 | 2 674.00 | 2 682.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.57% | 0 | 0 | 0.00 | 0.00 | 733.80 | 738.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.02% | 0 | 0 | 0.00 | 0.00 | 97.80 | 97.78 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.20% | 0 | 0 | 0.00 | 0.00 | 1 513.00 | 1 516.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.17% | 0 | 0 | 0.00 | 0.00 | 2 311.00 | 2 307.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.74% | 0 | 0 | 0.00 | 0.00 | 200.60 | 199.11 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 312.32 | +4.13% | 3 100 | 968 200 | 302.00 | 314.00 | 300.10 | 312.50 | 4 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 567.83 | +0.77% | 50 637 | 231 301 457 | 4 511.00 | 4 590.00 | 4 540.00 | 4 575.00 | 96 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 981.60 | 981.60 | 0 | 30 | |||||||||||
| NWN | 268.15 | +2.04% | 646 292 | 173 305 551 | 262.50 | 270.70 | 264.20 | 269.60 | 110 | 5 000 | ||||||||||
| O2 C.R. | 385.82 | -0.95% | 169 084 | 65 236 703 | 384.10 | 389.50 | 388.30 | 384.60 | 31 | 5 000 | ||||||||||
| PFNONWOVENS | 461.55 | -1.16% | 24 670 | 11 386 366 | 457.50 | 464.00 | 465.50 | 460.10 | 17 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 138.98 | +0.63% | 1 257 | 12 744 695 | 10 050.00 | 10 200.00 | 10 043.00 | 10 106.00 | 12 | 100 | ||||||||||
| PX BONUS 114+ | +0.12% | 0 | 0 | 0.00 | 0.00 | 80.50 | 80.60 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | 120 700.00 | +0.58% | 5 | 603 500 | 1 207.00 | 1 207.00 | 1 199.00 | 1 206.00 | 1 | 1 | ||||||||||
| PX FUT MAR11 | +0.33% | 0 | 0 | 0.00 | 0.00 | 1 202.00 | 1 206.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.57% | 0 | 0 | 0.00 | 0.00 | 121.72 | 122.41 | 0 | 1 000 | |||||||||||
| RDX | +0.97% | 0 | 0 | 0.00 | 0.00 | 413.10 | 417.10 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.23% | 0 | 0 | 0.00 | 0.00 | 1 763.00 | 1 767.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.17% | 0 | 0 | 0.00 | 0.00 | 707.40 | 706.20 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.15% | 0 | 0 | 0.00 | 0.00 | 264.20 | 264.60 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +0.28% | 0 | 0 | 0.00 | 0.00 | 68.05 | 68.24 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | +0.08% | 0 | 0 | 0.00 | 0.00 | 1 318.00 | 1 319.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 277.00 | 1 277.00 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
