Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
Burza Praha, SPAD BCPP, výsledky ze dne 22.2.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||
AAA AUTO | 25.08 | +1.50% | 18 000 | 451 500 | 24.90 | 25.20 | 24.70 | 25.07 | 5 | 3 000 | ||||||
ALT ENERG GAR II | 94.59 | +0.75% | 2 000 | 189 180 | 94.59 | 94.59 | 93.26 | 93.96 | 1 | 2 000 | ||||||
BRENT CRUDE OIL | -0.25% | 0 | 0 | 0.00 | 0.00 | 119.85 | 119.55 | 0 | 1 000 | |||||||
BRENT TS 107,5 | -0.60% | 0 | 0 | 0.00 | 0.00 | 16.60 | 16.50 | 0 | 2 000 | |||||||
BRENT TURBO LONG | -0.38% | 0 | 0 | 0.00 | 0.00 | 79.90 | 79.60 | 0 | 5 000 | |||||||
CECE BONUS III | -1.75% | 0 | 0 | 0.00 | 0.00 | 2 520.00 | 2 476.00 | 0 | 600 | |||||||
CECE OIL&GAS TL | -4.41% | 0 | 0 | 0.00 | 0.00 | 79.62 | 76.11 | 0 | 500 | |||||||
CECE TELECOM TL | -15.72% | 0 | 0 | 0.00 | 0.00 | 57.32 | 48.31 | 0 | 500 | |||||||
CECE TL | -1.38% | 0 | 0 | 0.00 | 0.00 | 160.22 | 158.01 | 0 | 500 | |||||||
CECE TS 3450 | -0.89% | 0 | 0 | 0.00 | 0.00 | 235.20 | 233.10 | 0 | 500 | |||||||
CECEXT | -0.14% | 0 | 0 | 0.00 | 0.00 | 420.70 | 420.10 | 0 | 200 | |||||||
CETV | 1 572.68 | -0.51% | 39 644 | 62 347 385 | 1 555.00 | 1 605.00 | 1 573.00 | 1 565.00 | 43 | 1 000 | ||||||
CEZ DISCOUNT | -0.48% | 0 | 0 | 0.00 | 0.00 | 102.06 | 101.57 | 0 | 2 000 | |||||||
CEZ FUT JUN08 | 124 550.00 | +0.48% | 6 | 747 300 | 1 240.00 | 1 250.00 | 1 244.00 | 1 250.00 | 6 | 1 | ||||||
CEZ FUT MAR08 | 123 733.33 | -0.08% | 3 | 371 200 | 1 236.00 | 1 240.00 | 1 237.00 | 1 236.00 | 3 | 1 | ||||||
CPI FIM | 1 719.76 | -0.75% | 14 500 | 24 936 500 | 1 708.00 | 1 734.00 | 1 731.00 | 1 718.00 | 23 | 500 | ||||||
CROX INDEX CERT | -2.34% | 0 | 0 | 0.00 | 0.00 | 554.70 | 541.70 | 0 | 300 | |||||||
CSS INDEX CERT | -0.71% | 0 | 0 | 0.00 | 0.00 | 2 245.00 | 2 229.00 | 0 | 100 | |||||||
CTX | -2.10% | 0 | 0 | 0.00 | 0.00 | 644.00 | 630.50 | 0 | 200 | |||||||
CTX TS 3500 | +1.54% | 0 | 0 | 0.00 | 0.00 | 265.60 | 269.70 | 0 | 500 | |||||||
ČEZ | 1 215.90 | -0.57% | 1 175 179 | 1 428 898 131 | 1 202.00 | 1 248.00 | 1 230.00 | 1 223.00 | 203 | 5 000 | ||||||
ČEZ TS 1750 | +2.92% | 0 | 0 | 0.00 | 0.00 | 524.20 | 539.50 | 0 | 200 | |||||||
ČEZ TURBO LONG | 56.10 | -4.55% | 3 000 | 168 300 | 56.10 | 56.10 | 57.40 | 54.79 | 1 | 3 000 | ||||||
DAX REV BONUS II | +1.70% | 0 | 0 | 0.00 | 0.00 | 2 703.00 | 2 749.00 | 0 | 600 | |||||||
DJ EURO STOXX 50 | -0.22% | 0 | 0 | 0.00 | 0.00 | 943.70 | 941.60 | 0 | 100 | |||||||
ECM | 886.50 | -0.66% | 2 000 | 1 773 000 | 885.00 | 890.00 | 890.00 | 884.10 | 3 | 500 | ||||||
ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 576.30 | 576.30 | 0 | 100 | |||||||
ECM WARRANTS 2007 | 200.00 | 0.00% | 5 000 | 1 000 000 | 200.00 | 200.00 | 200.30 | 200.30 | 1 | 1 000 | ||||||
ERBA FUT JUN08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 023.00 | 1 023.00 | 0 | 1 | |||||||
ERBA FUT MAR08 | 100 500.00 | +1.05% | 1 | 100 500 | 1 005.00 | 1 005.00 | 992.60 | 1 003.00 | 1 | 1 | ||||||
ERSTE GROUP BANK A | 955.36 | -0.50% | 219 186 | 209 401 869 | 950.00 | 965.00 | 958.30 | 953.50 | 74 | 2 000 | ||||||
EUROPA BONUS CZK | -1.61% | 0 | 0 | 0.00 | 0.00 | 7 999.00 | 7 870.00 | 0 | 100 | |||||||
GOLD | 1 605.00 | -0.50% | 100 | 160 500 | 1 605.00 | 1 605.00 | 1 600.00 | 1 592.00 | 1 | 100 | ||||||
GOLD TURBO LONG | -0.46% | 0 | 0 | 0.00 | 0.00 | 658.00 | 655.00 | 0 | 500 | |||||||
CHINA BONUS III | -2.05% | 0 | 0 | 0.00 | 0.00 | 2 344.00 | 2 296.00 | 0 | 600 | |||||||
KB DISCOUNT | -0.31% | 0 | 0 | 0.00 | 0.00 | 355.80 | 354.70 | 0 | 500 | |||||||
KOMERČNÍ BANKA | 3 907.41 | +0.31% | 134 567 | 525 808 968 | 3 845.00 | 3 965.00 | 3 858.00 | 3 870.00 | 117 | 1 000 | ||||||
KOMODITY PLUS | -1.76% | 0 | 0 | 0.00 | 0.00 | 1 022.00 | 1 004.00 | 0 | 30 | |||||||
O2 C.R. | 522.49 | -4.11% | 1 791 991 | 936 299 577 | 510.00 | 534.80 | 532.40 | 510.50 | 203 | 5 000 | ||||||
PFNONWOVENS | 658.28 | -0.70% | 31 394 | 20 665 958 | 651.10 | 660.00 | 660.10 | 655.50 | 14 | 1 000 | ||||||
PHILIP MORRIS ČR A | 7 204.74 | +0.28% | 1 077 | 7 759 505 | 7 061.00 | 7 215.00 | 7 131.00 | 7 151.00 | 9 | 100 | ||||||
PX FUT JUN08 | -0.06% | 0 | 0 | 0.00 | 0.00 | 1 589.00 | 1 588.00 | 0 | 1 | |||||||
PX FUT MAR08 | -0.13% | 0 | 0 | 0.00 | 0.00 | 1 584.00 | 1 582.00 | 0 | 1 | |||||||
PX INDEX CERT. | -1.61% | 0 | 0 | 0.00 | 0.00 | 156.34 | 153.82 | 0 | 1 000 | |||||||
RDX | -0.79% | 0 | 0 | 0.00 | 0.00 | 492.90 | 489.00 | 0 | 200 | |||||||
S-BOX DIMAX | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 666.00 | 1 666.00 | 0 | 50 | |||||||
SETX TL | -0.82% | 0 | 0 | 0.00 | 0.00 | 89.04 | 88.31 | 0 | 500 | |||||||
SRX INDEX CERT | -1.21% | 0 | 0 | 0.00 | 0.00 | 279.90 | 276.50 | 0 | 500 | |||||||
TELEFONO2 DISCOUNT | -2.73% | 0 | 0 | 0.00 | 0.00 | 51.37 | 49.97 | 0 | 4 000 | |||||||
UNIPETROL | 288.15 | -1.17% | 194 411 | 56 019 794 | 284.10 | 293.50 | 291.00 | 287.60 | 27 | 10 000 | ||||||
VIG | 1 403.09 | +0.14% | 5 500 | 7 717 000 | 1 392.00 | 1 419.00 | 1 411.00 | 1 413.00 | 12 | 500 | ||||||
WHEAT TL 519 | -0.23% | 0 | 0 | 0.00 | 0.00 | 85.81 | 85.61 | 0 | 2 000 | |||||||
ZENTIVA | 906.37 | -0.17% | 77 616 | 70 349 079 | 892.00 | 926.40 | 909.00 | 907.50 | 36 | 2 000 | ||||||
ŽELEZNÁ RUDA TL | -0.09% | 0 | 0 | 0.00 | 0.00 | 222.70 | 222.50 | 0 | 1 000 |
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB