Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 22.2.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.00 | -0.77% | 3 000 | 42 000 | 14.00 | 14.00 | 14.25 | 14.14 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.02% | 0 | 0 | 0.00 | 0.00 | 98.52 | 98.50 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.21% | 0 | 0 | 0.00 | 0.00 | 101.46 | 101.67 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 72.70 | +0.27% | 1 000 | 72 700 | 72.70 | 72.70 | 73.80 | 74.00 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | +0.49% | 0 | 0 | 0.00 | 0.00 | 1 829.00 | 1 838.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.12% | 0 | 0 | 0.00 | 0.00 | 84.15 | 84.25 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.14% | 0 | 0 | 0.00 | 0.00 | 69.09 | 69.19 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.35% | 0 | 0 | 0.00 | 0.00 | 173.22 | 173.82 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | +1.13% | 0 | 0 | 0.00 | 0.00 | 26.59 | 26.89 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 205.10 | 205.10 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +0.18% | 0 | 0 | 0.00 | 0.00 | 224.10 | 224.50 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +0.13% | 0 | 0 | 0.00 | 0.00 | 159.41 | 159.61 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.40% | 0 | 0 | 0.00 | 0.00 | 1 757.00 | 1 764.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +0.64% | 0 | 0 | 0.00 | 0.00 | 169.61 | 170.70 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -0.53% | 0 | 0 | 0.00 | 0.00 | 114.11 | 113.51 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -0.34% | 0 | 0 | 0.00 | 0.00 | 477.20 | 475.60 | 0 | 100 | |||||||||||
| CECEXT | +0.49% | 0 | 0 | 0.00 | 0.00 | 303.90 | 305.40 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.03% | 0 | 0 | 0.00 | 0.00 | 387.60 | 387.70 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.03% | 0 | 0 | 0.00 | 0.00 | 369.00 | 368.90 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -1.19% | 0 | 0 | 0.00 | 0.00 | 58.65 | 57.95 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.31% | 0 | 0 | 0.00 | 0.00 | 162.61 | 162.11 | 0 | 300 | |||||||||||
| CETV | 536.71 | -0.67% | 29 433 | 15 796 928 | 535.00 | 540.00 | 540.60 | 537.00 | 27 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +0.11% | 0 | 0 | 0.00 | 0.00 | 906.70 | 907.70 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | -0.11% | 0 | 0 | 0.00 | 0.00 | 880.10 | 879.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 885.10 | 885.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +0.23% | 0 | 0 | 0.00 | 0.00 | 561.20 | 562.50 | 0 | 100 | |||||||||||
| CEZ TL 500 | +0.25% | 0 | 0 | 0.00 | 0.00 | 39.90 | 40.00 | 0 | 3 000 | |||||||||||
| CPI FIM | 193.29 | -1.54% | 5 500 | 1 063 095 | 190.17 | 195.05 | 197.01 | 193.98 | 10 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 352.50 | 352.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 177.00 | 1 177.00 | 0 | 100 | |||||||||||
| CTX | -0.11% | 0 | 0 | 0.00 | 0.00 | 466.60 | 466.10 | 0 | 200 | |||||||||||
| ČEZ | 876.00 | -0.27% | 131 240 | 114 966 155 | 873.10 | 880.00 | 879.00 | 876.60 | 32 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.14% | 0 | 0 | 0.00 | 0.00 | 1 475.00 | 1 473.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.50% | 0 | 0 | 0.00 | 0.00 | 1 798.00 | 1 807.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.07% | 0 | 0 | 0.00 | 0.00 | 711.90 | 712.40 | 0 | 100 | |||||||||||
| ECM | -0.27% | 0 | 0 | 0.00 | 0.00 | 292.60 | 291.80 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | 94.60 | -0.30% | 422 | 39 921 | 94.60 | 94.60 | 95.73 | 95.44 | 1 | 5 000 | ||||||||||
| ELEKTRINAGARVB-AFT | -0.28% | 0 | 0 | 0.00 | 0.00 | 95.71 | 95.44 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | -0.74% | 0 | 0 | 0.00 | 0.00 | 745.10 | 739.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | -0.67% | 0 | 0 | 0.00 | 0.00 | 744.60 | 739.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 743.40 | -0.36% | 206 880 | 153 794 019 | 728.10 | 749.00 | 745.50 | 742.80 | 97 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -2.98% | 0 | 0 | 0.00 | 0.00 | 23.14 | 22.45 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | -1.19% | 0 | 0 | 0.00 | 0.00 | 58.70 | 58.00 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +0.69% | 0 | 0 | 0.00 | 0.00 | 5 966.00 | 6 007.00 | 0 | 100 | |||||||||||
| GOLD | -0.47% | 0 | 0 | 0.00 | 0.00 | 2 129.00 | 2 119.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +1.09% | 0 | 0 | 0.00 | 0.00 | 919.90 | 929.90 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.14% | 0 | 0 | 0.00 | 0.00 | 103.13 | 102.99 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | 379.50 | +5.08% | 200 | 75 900 | 379.50 | 379.50 | 360.20 | 378.50 | 1 | 100 | ||||||||||
| GOLD TURBO LONG | 995.10 | -1.34% | 100 | 99 510 | 995.10 | 995.10 | 1 006.00 | 992.50 | 1 | 100 | ||||||||||
| HTX TL 1800 | -0.61% | 0 | 0 | 0.00 | 0.00 | 504.80 | 501.70 | 0 | 250 | |||||||||||
| CHINA BONUS III | +2.10% | 0 | 0 | 0.00 | 0.00 | 1 999.00 | 2 041.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.22% | 0 | 0 | 0.00 | 0.00 | 181.62 | 181.22 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.11% | 0 | 0 | 0.00 | 0.00 | 269.40 | 269.10 | 0 | 300 | |||||||||||
| KB TL 1300 | -0.52% | 0 | 0 | 0.00 | 0.00 | 248.50 | 247.20 | 0 | 500 | |||||||||||
| KITD, v likvidaci | 0.00% | 0 | 0 | 0.00 | 0.00 | 184.52 | 184.52 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 753.81 | -1.98% | 46 543 | 174 713 402 | 3 710.00 | 3 787.00 | 3 794.00 | 3 719.00 | 69 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 957.60 | 957.60 | 0 | 30 | |||||||||||
| NWN | 178.17 | -0.31% | 168 560 | 30 031 680 | 177.00 | 179.70 | 179.00 | 178.44 | 30 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
