Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 22.2.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 24.61 | -0.20% | 9 000 | 221 490 | 24.44 | 24.88 | 24.74 | 24.69 | 3 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.25% | 0 | 0 | 0.00 | 0.00 | 107.86 | 107.59 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 91.95 | +1.46% | 2 000 | 183 900 | 91.80 | 92.10 | 89.20 | 90.50 | 2 | 1 000 | ||||||||||
| BRENT INDEX SHORT | 1 242.00 | -1.66% | 50 | 62 100 | 1 242.00 | 1 242.00 | 1 262.00 | 1 241.00 | 1 | 50 | ||||||||||
| BRENT TL | 121.65 | +2.19% | 2 000 | 243 300 | 119.90 | 123.40 | 118.80 | 121.40 | 2 | 1 000 | ||||||||||
| BRENT TL+ | +2.77% | 0 | 0 | 0.00 | 0.00 | 104.20 | 107.09 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 118.00 | -2.34% | 500 | 59 000 | 118.00 | 118.00 | 119.90 | 117.10 | 1 | 500 | ||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 202.90 | 202.90 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.82% | 0 | 0 | 0.00 | 0.00 | 2 072.00 | 2 055.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 517.80 | 517.80 | 0 | 100 | |||||||||||
| CECEXT | -0.19% | 0 | 0 | 0.00 | 0.00 | 323.00 | 322.40 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.13% | 0 | 0 | 0.00 | 0.00 | 476.50 | 477.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.08% | 0 | 0 | 0.00 | 0.00 | 378.60 | 378.30 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -0.68% | 0 | 0 | 0.00 | 0.00 | 88.35 | 87.75 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.21% | 0 | 0 | 0.00 | 0.00 | 189.11 | 188.71 | 0 | 300 | |||||||||||
| CETV | 334.17 | +0.21% | 25 600 | 8 554 700 | 333.10 | 336.40 | 334.80 | 335.50 | 22 | 1 000 | ||||||||||
| CEZ FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 820.60 | 820.60 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | -1.20% | 0 | 0 | 0.00 | 0.00 | 830.10 | 820.10 | 0 | 1 | |||||||||||
| CPI FIM | 205.16 | +1.77% | 5 500 | 1 128 400 | 202.00 | 207.90 | 203.00 | 206.60 | 10 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 345.80 | 345.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 149.00 | 1 149.00 | 0 | 100 | |||||||||||
| CTX | -0.18% | 0 | 0 | 0.00 | 0.00 | 495.80 | 494.90 | 0 | 200 | |||||||||||
| ČEZ | 816.32 | -0.12% | 264 012 | 215 517 213 | 812.00 | 825.65 | 819.10 | 818.10 | 59 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.28% | 0 | 0 | 0.00 | 0.00 | 1 793.00 | 1 798.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 306.00 | 1 306.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.42% | 0 | 0 | 0.00 | 0.00 | 737.40 | 734.30 | 0 | 100 | |||||||||||
| ECM | +0.43% | 0 | 0 | 0.00 | 0.00 | 81.26 | 81.61 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 98.37 | 98.37 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.02% | 0 | 0 | 0.00 | 0.00 | 98.12 | 98.10 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | 92 150.00 | +0.16% | 4 | 368 600 | 920.00 | 926.00 | 928.00 | 929.50 | 4 | 1 | ||||||||||
| ERBA FUT MAR11 | 93 000.00 | +1.64% | 1 | 93 000 | 930.00 | 930.00 | 915.10 | 930.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 927.27 | +2.42% | 99 600 | 92 355 700 | 917.00 | 943.80 | 921.20 | 943.50 | 50 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +2.30% | 0 | 0 | 0.00 | 0.00 | 43.50 | 44.50 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | +2.17% | 0 | 0 | 0.00 | 0.00 | 129.01 | 131.81 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | -3.75% | 0 | 0 | 0.00 | 0.00 | 69.41 | 66.81 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -0.89% | 0 | 0 | 0.00 | 0.00 | 145.30 | 144.01 | 0 | 400 | |||||||||||
| FORTUNA | 102.74 | -0.82% | 31 474 | 3 233 608 | 102.02 | 104.20 | 103.35 | 102.50 | 5 | 4 000 | ||||||||||
| GOLD | -0.32% | 0 | 0 | 0.00 | 0.00 | 2 516.00 | 2 508.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.04% | 0 | 0 | 0.00 | 0.00 | 673.50 | 673.80 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.12% | 0 | 0 | 0.00 | 0.00 | 98.22 | 98.10 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.42% | 0 | 0 | 0.00 | 0.00 | 1 431.00 | 1 425.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -2.08% | 0 | 0 | 0.00 | 0.00 | 2 258.00 | 2 211.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.61% | 0 | 0 | 0.00 | 0.00 | 197.02 | 195.82 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 252.50 | -0.80% | 1 000 | 252 500 | 252.50 | 252.50 | 251.50 | 249.50 | 1 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 116.70 | -0.65% | 46 918 | 193 147 202 | 4 086.00 | 4 155.00 | 4 172.00 | 4 145.00 | 96 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 984.10 | 984.10 | 0 | 30 | |||||||||||
| NWN | 265.36 | +0.60% | 233 000 | 61 829 500 | 263.50 | 268.00 | 265.50 | 267.10 | 47 | 5 000 | ||||||||||
| O2 C.R. | 400.02 | +1.26% | 140 200 | 56 082 150 | 395.00 | 401.50 | 395.50 | 400.50 | 28 | 5 000 | ||||||||||
| PFNONWOVENS | 447.98 | -0.64% | 9 000 | 4 031 800 | 447.90 | 448.00 | 451.50 | 448.60 | 5 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 600.00 | -0.60% | 1 000 | 9 600 000 | 9 600.00 | 9 600.00 | 9 639.00 | 9 581.00 | 4 | 100 | ||||||||||
| PX BONUS 114+ | -0.12% | 0 | 0 | 0.00 | 0.00 | 82.20 | 82.10 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | -0.08% | 0 | 0 | 0.00 | 0.00 | 1 233.00 | 1 232.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | -0.08% | 0 | 0 | 0.00 | 0.00 | 1 235.00 | 1 234.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | 0.00% | 0 | 0 | 0.00 | 0.00 | 124.40 | 124.40 | 0 | 1 000 | |||||||||||
| RDX | -1.01% | 0 | 0 | 0.00 | 0.00 | 417.90 | 413.70 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.36% | 0 | 0 | 0.00 | 0.00 | 1 923.00 | 1 916.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.14% | 0 | 0 | 0.00 | 0.00 | 659.00 | 658.10 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -1.10% | 0 | 0 | 0.00 | 0.00 | 273.30 | 270.30 | 0 | 300 | |||||||||||
| SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 76.54 | 76.54 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 335.00 | 1 334.00 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
