Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 22.2.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +0.11% | 0 | 0 | 0.00 | 0.00 | 18.62 | 18.64 | 0 | 3 000 | |||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 103.02 | 103.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +1.91% | 0 | 0 | 0.00 | 0.00 | 114.75 | 116.94 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.90% | 0 | 0 | 0.00 | 0.00 | 970.30 | 979.00 | 0 | 50 | |||||||||||
| BRENT TL | +2.32% | 0 | 0 | 0.00 | 0.00 | 165.85 | 169.70 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +2.43% | 0 | 0 | 0.00 | 0.00 | 150.68 | 154.34 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 78.62 | -0.33% | 1 000 | 78 620 | 78.62 | 78.62 | 78.44 | 78.18 | 2 | 500 | ||||||||||
| CECE BONUS III | -1.23% | 0 | 0 | 0.00 | 0.00 | 1 795.00 | 1 773.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -1.56% | 0 | 0 | 0.00 | 0.00 | 436.70 | 429.90 | 0 | 100 | |||||||||||
| CECEXT | +0.07% | 0 | 0 | 0.00 | 0.00 | 268.90 | 269.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.13% | 0 | 0 | 0.00 | 0.00 | 310.20 | 310.60 | 0 | 200 | |||||||||||
| CEETX TL 800 | -1.60% | 0 | 0 | 0.00 | 0.00 | 123.20 | 121.23 | 0 | 300 | |||||||||||
| CETV | 156.16 | -4.20% | 534 744 | 83 506 154 | 152.50 | 160.10 | 160.49 | 153.75 | 340 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 805.10 | 805.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 820.10 | 820.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | +0.36% | 0 | 0 | 0.00 | 0.00 | 385.60 | 387.00 | 0 | 50 | |||||||||||
| CEZ TL 520 | +0.41% | 0 | 0 | 0.00 | 0.00 | 315.10 | 316.40 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -0.62% | 0 | 0 | 0.00 | 0.00 | 211.20 | 209.90 | 0 | 50 | |||||||||||
| CEZ TS 980 | -0.95% | 0 | 0 | 0.00 | 0.00 | 141.70 | 140.35 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +0.73% | 0 | 0 | 0.00 | 0.00 | 127.86 | 128.79 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +0.83% | 0 | 0 | 0.00 | 0.00 | 89.54 | 90.28 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | +0.96% | 0 | 0 | 0.00 | 0.00 | 57.53 | 58.08 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -0.88% | 0 | 0 | 0.00 | 0.00 | 23.94 | 23.73 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -0.75% | 0 | 0 | 0.00 | 0.00 | 42.64 | 42.32 | 0 | 200 | |||||||||||
| CPI FIM | 100.48 | -3.70% | 9 900 | 994 765 | 100.00 | 103.20 | 104.10 | 100.25 | 13 | 500 | ||||||||||
| CROX INDEX CERT | -0.76% | 0 | 0 | 0.00 | 0.00 | 238.30 | 236.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.74% | 0 | 0 | 0.00 | 0.00 | 918.50 | 902.50 | 0 | 100 | |||||||||||
| CTX | +0.15% | 0 | 0 | 0.00 | 0.00 | 399.80 | 400.40 | 0 | 200 | |||||||||||
| ČEZ | 835.91 | +0.17% | 572 714 | 478 737 518 | 831.00 | 840.00 | 836.00 | 837.40 | 92 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.70% | 0 | 0 | 0.00 | 0.00 | 1 720.00 | 1 732.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.82% | 0 | 0 | 0.00 | 0.00 | 1 317.00 | 1 341.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.73% | 0 | 0 | 0.00 | 0.00 | 633.20 | 637.80 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 475.10 | 475.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR12 | -0.85% | 0 | 0 | 0.00 | 0.00 | 472.60 | 468.60 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | -0.07% | 0 | 0 | 0.00 | 0.00 | 415.60 | 415.30 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | -0.23% | 0 | 0 | 0.00 | 0.00 | 38.73 | 38.64 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | -0.30% | 0 | 0 | 0.00 | 0.00 | 40.37 | 40.25 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 468.86 | -0.93% | 280 600 | 131 561 187 | 459.00 | 479.19 | 471.40 | 467.00 | 109 | 2 000 | ||||||||||
| ERSTE TL 220 | -1.32% | 0 | 0 | 0.00 | 0.00 | 250.30 | 247.00 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -1.82% | 0 | 0 | 0.00 | 0.00 | 140.60 | 138.04 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -2.03% | 0 | 0 | 0.00 | 0.00 | 115.12 | 112.78 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -2.25% | 0 | 0 | 0.00 | 0.00 | 92.34 | 90.26 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | 15.26 | +2.59% | 800 | 12 208 | 15.26 | 15.26 | 13.52 | 13.87 | 1 | 400 | ||||||||||
| ERSTE WARPUT 330 | +2.34% | 0 | 0 | 0.00 | 0.00 | 21.83 | 22.34 | 0 | 200 | |||||||||||
| FORTUNA | 99.34 | -0.30% | 21 400 | 2 125 770 | 98.90 | 99.90 | 99.44 | 99.14 | 6 | 4 000 | ||||||||||
| GOLD | +1.39% | 0 | 0 | 0.00 | 0.00 | 3 299.00 | 3 345.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +1.61% | 0 | 0 | 0.00 | 0.00 | 527.40 | 535.90 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +1.35% | 0 | 0 | 0.00 | 0.00 | 2 144.00 | 2 173.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +1.05% | 0 | 0 | 0.00 | 0.00 | 2 186.00 | 2 209.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.38% | 0 | 0 | 0.00 | 0.00 | 173.33 | 173.99 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 217.67 | +0.23% | 6 000 | 1 306 000 | 217.00 | 218.00 | 216.00 | 216.50 | 5 | 1 000 | ||||||||||
| KOMB BON 3600CAP | +0.20% | 0 | 0 | 0.00 | 0.00 | 3 480.00 | 3 487.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | +0.42% | 0 | 0 | 0.00 | 0.00 | 3 558.00 | 3 573.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | +0.44% | 0 | 0 | 0.00 | 0.00 | 316.50 | 317.90 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | +0.55% | 0 | 0 | 0.00 | 0.00 | 328.00 | 329.80 | 0 | 200 | |||||||||||
| KOMB TL 2000 | +1.87% | 0 | 0 | 0.00 | 0.00 | 162.87 | 165.92 | 0 | 100 | |||||||||||
| KOMB TL 2300 | +2.30% | 0 | 0 | 0.00 | 0.00 | 132.60 | 135.65 | 0 | 200 | |||||||||||
| KOMB TS 4500 | -3.54% | 0 | 0 | 0.00 | 0.00 | 86.28 | 83.23 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | +3.42% | 0 | 0 | 0.00 | 0.00 | 58.74 | 60.75 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
