Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 22.3.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.72 | -1.58% | 54 000 | 740 940 | 13.50 | 13.80 | 13.95 | 13.73 | 18 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.02% | 0 | 0 | 0.00 | 0.00 | 98.76 | 98.78 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.24% | 0 | 0 | 0.00 | 0.00 | 103.60 | 103.35 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.54% | 0 | 0 | 0.00 | 0.00 | 74.20 | 73.80 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.45% | 0 | 0 | 0.00 | 0.00 | 1 796.00 | 1 804.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.82% | 0 | 0 | 0.00 | 0.00 | 85.15 | 84.45 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.00% | 0 | 0 | 0.00 | 0.00 | 70.30 | 69.60 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.47% | 0 | 0 | 0.00 | 0.00 | 170.62 | 171.42 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | +2.44% | 0 | 0 | 0.00 | 0.00 | 24.99 | 25.60 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -0.52% | 0 | 0 | 0.00 | 0.00 | 229.90 | 228.70 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +0.21% | 0 | 0 | 0.00 | 0.00 | 243.50 | 244.00 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +0.28% | 0 | 0 | 0.00 | 0.00 | 179.81 | 180.31 | 0 | 500 | |||||||||||
| CECE BONUS III | -1.30% | 0 | 0 | 0.00 | 0.00 | 1 924.00 | 1 899.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +0.15% | 0 | 0 | 0.00 | 0.00 | 201.10 | 201.40 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.32% | 0 | 0 | 0.00 | 0.00 | 123.91 | 124.31 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -1.21% | 0 | 0 | 0.00 | 0.00 | 514.50 | 508.30 | 0 | 100 | |||||||||||
| CECEXT | 314.70 | +0.03% | 1 270 | 399 669 | 314.70 | 314.70 | 323.20 | 323.30 | 1 | 200 | ||||||||||
| CEETX BON 1950 CAP | +0.08% | 0 | 0 | 0.00 | 0.00 | 398.00 | 398.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 377.00 | 377.00 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -0.57% | 0 | 0 | 0.00 | 0.00 | 69.85 | 69.45 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.17% | 0 | 0 | 0.00 | 0.00 | 172.51 | 172.21 | 0 | 300 | |||||||||||
| CETV | 548.72 | -0.58% | 98 228 | 53 899 701 | 541.00 | 567.50 | 553.50 | 550.30 | 76 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +0.01% | 0 | 0 | 0.00 | 0.00 | 945.00 | 945.10 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | 89 500.00 | -1.66% | 1 | 89 500 | 895.00 | 895.00 | 905.10 | 890.10 | 1 | 1 | ||||||||||
| CEZ FUT SEP10 | 90 000.00 | -1.65% | 1 | 90 000 | 900.00 | 900.00 | 910.10 | 895.10 | 1 | 1 | ||||||||||
| CEZ TL 340 | -0.07% | 0 | 0 | 0.00 | 0.00 | 588.10 | 587.70 | 0 | 100 | |||||||||||
| CEZ TL 500 | 0.00% | 0 | 0 | 0.00 | 0.00 | 42.10 | 42.10 | 0 | 3 000 | |||||||||||
| CPI FIM | 193.47 | +0.52% | 3 500 | 677 150 | 193.30 | 193.50 | 191.01 | 192.01 | 4 | 500 | ||||||||||
| CROX INDEX CERT | +0.93% | 0 | 0 | 0.00 | 0.00 | 345.90 | 349.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.09% | 0 | 0 | 0.00 | 0.00 | 1 138.00 | 1 139.00 | 0 | 100 | |||||||||||
| CTX | +0.17% | 0 | 0 | 0.00 | 0.00 | 480.20 | 481.00 | 0 | 200 | |||||||||||
| ČEZ | 898.28 | -0.01% | 251 996 | 226 364 153 | 894.00 | 907.90 | 898.10 | 898.00 | 55 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.20% | 0 | 0 | 0.00 | 0.00 | 1 517.00 | 1 520.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.47% | 0 | 0 | 0.00 | 0.00 | 1 711.00 | 1 703.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.28% | 0 | 0 | 0.00 | 0.00 | 724.50 | 726.50 | 0 | 100 | |||||||||||
| ECM | 293.50 | -0.14% | 2 000 | 587 000 | 293.50 | 293.50 | 290.90 | 290.50 | 1 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.04% | 0 | 0 | 0.00 | 0.00 | 95.33 | 95.29 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.03% | 0 | 0 | 0.00 | 0.00 | 95.36 | 95.33 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | 75 500.00 | +1.34% | 1 | 75 500 | 755.00 | 755.00 | 745.10 | 755.10 | 1 | 1 | ||||||||||
| ERBA FUT SEP10 | -0.33% | 0 | 0 | 0.00 | 0.00 | 750.10 | 747.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 748.78 | +0.72% | 193 515 | 144 900 816 | 743.80 | 759.50 | 748.10 | 753.50 | 100 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +2.13% | 0 | 0 | 0.00 | 0.00 | 23.45 | 23.95 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | +0.86% | 0 | 0 | 0.00 | 0.00 | 58.30 | 58.80 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -0.60% | 0 | 0 | 0.00 | 0.00 | 6 292.00 | 6 254.00 | 0 | 100 | |||||||||||
| GOLD | -1.05% | 0 | 0 | 0.00 | 0.00 | 2 086.00 | 2 064.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +1.08% | 0 | 0 | 0.00 | 0.00 | 928.70 | 938.70 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.51% | 0 | 0 | 0.00 | 0.00 | 106.00 | 106.54 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | +5.67% | 0 | 0 | 0.00 | 0.00 | 391.80 | 414.00 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -2.27% | 0 | 0 | 0.00 | 0.00 | 965.10 | 943.20 | 0 | 100 | |||||||||||
| HTX TL 1800 | +1.73% | 0 | 0 | 0.00 | 0.00 | 605.20 | 615.70 | 0 | 250 | |||||||||||
| CHINA BONUS III | -1.90% | 0 | 0 | 0.00 | 0.00 | 2 161.00 | 2 120.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.27% | 0 | 0 | 0.00 | 0.00 | 186.22 | 186.72 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.11% | 0 | 0 | 0.00 | 0.00 | 284.50 | 284.20 | 0 | 300 | |||||||||||
| KB TL 1300 | -0.58% | 0 | 0 | 0.00 | 0.00 | 257.60 | 256.10 | 0 | 500 | |||||||||||
| KITD, v likvidaci | 230.00 | -1.75% | 1 500 | 345 000 | 228.00 | 234.00 | 229.00 | 225.00 | 3 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 844.78 | -0.85% | 31 356 | 120 556 890 | 3 820.00 | 3 945.50 | 3 894.00 | 3 861.00 | 65 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 960.60 | 960.60 | 0 | 30 | |||||||||||
| NWN | 203.07 | -0.44% | 535 179 | 108 677 431 | 200.90 | 205.00 | 205.40 | 204.50 | 89 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
