Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 22.3.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | -0.56% | 0 | 0 | 0.00 | 0.00 | 24.98 | 24.84 | 0 | 3 000 | |||||||||||
| BONUS GARANT CZK | -0.21% | 0 | 0 | 0.00 | 0.00 | 104.76 | 104.54 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +1.18% | 0 | 0 | 0.00 | 0.00 | 93.30 | 94.40 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.73% | 0 | 0 | 0.00 | 0.00 | 1 101.00 | 1 093.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.77% | 0 | 0 | 0.00 | 0.00 | 129.90 | 132.20 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.72% | 0 | 0 | 0.00 | 0.00 | 116.10 | 118.10 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.62% | 0 | 0 | 0.00 | 0.00 | 98.70 | 97.10 | 0 | 500 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 209.10 | 209.10 | 0 | 250 | |||||||||||
| CECE BONUS III | -1.14% | 0 | 0 | 0.00 | 0.00 | 2 102.00 | 2 078.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.69% | 0 | 0 | 0.00 | 0.00 | 524.10 | 520.50 | 0 | 100 | |||||||||||
| CECEXT | -0.86% | 0 | 0 | 0.00 | 0.00 | 326.80 | 324.00 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.93% | 0 | 0 | 0.00 | 0.00 | 374.40 | 370.90 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -3.35% | 0 | 0 | 0.00 | 0.00 | 83.55 | 80.75 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.68% | 0 | 0 | 0.00 | 0.00 | 184.71 | 181.61 | 0 | 300 | |||||||||||
| CETV | 353.65 | +0.42% | 80 800 | 28 575 250 | 350.50 | 356.00 | 354.00 | 355.50 | 54 | 1 000 | ||||||||||
| CEZ FUT JUN11 | -1.30% | 0 | 0 | 0.00 | 0.00 | 846.10 | 835.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | -1.18% | 0 | 0 | 0.00 | 0.00 | 845.10 | 835.10 | 0 | 1 | |||||||||||
| CPI FIM | 218.08 | -1.59% | 3 000 | 654 250 | 216.00 | 219.90 | 220.00 | 216.50 | 6 | 500 | ||||||||||
| CROX INDEX CERT | +0.56% | 0 | 0 | 0.00 | 0.00 | 341.60 | 343.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.43% | 0 | 0 | 0.00 | 0.00 | 1 161.00 | 1 166.00 | 0 | 100 | |||||||||||
| CTX | -0.39% | 0 | 0 | 0.00 | 0.00 | 491.10 | 489.20 | 0 | 200 | |||||||||||
| ČEZ | 842.42 | -1.21% | 707 428 | 595 948 874 | 837.00 | 851.00 | 852.80 | 842.50 | 124 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.90% | 0 | 0 | 0.00 | 0.00 | 1 668.00 | 1 653.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.64% | 0 | 0 | 0.00 | 0.00 | 1 402.00 | 1 411.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -1.04% | 0 | 0 | 0.00 | 0.00 | 702.00 | 694.70 | 0 | 100 | |||||||||||
| ECM | +0.54% | 0 | 0 | 0.00 | 0.00 | 83.06 | 83.51 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | -0.13% | 0 | 0 | 0.00 | 0.00 | 99.25 | 99.12 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.13% | 0 | 0 | 0.00 | 0.00 | 98.92 | 98.79 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | +0.06% | 0 | 0 | 0.00 | 0.00 | 862.10 | 862.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 862.60 | 862.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 863.61 | -0.34% | 366 868 | 316 832 495 | 852.10 | 873.00 | 854.50 | 851.60 | 146 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 36.80 | -0.83% | 4 000 | 147 200 | 36.80 | 36.80 | 36.20 | 35.90 | 2 | 2 000 | ||||||||||
| EUR/CZK TL 23,100 | -1.91% | 0 | 0 | 0.00 | 0.00 | 131.01 | 128.51 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | +3.39% | 0 | 0 | 0.00 | 0.00 | 67.81 | 70.11 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +0.76% | 0 | 0 | 0.00 | 0.00 | 144.60 | 145.70 | 0 | 400 | |||||||||||
| FORTUNA | 103.50 | +0.34% | 12 000 | 1 242 000 | 103.50 | 103.50 | 102.99 | 103.34 | 3 | 4 000 | ||||||||||
| GOLD | 2 442.00 | -0.12% | 100 | 244 200 | 2 442.00 | 2 442.00 | 2 463.00 | 2 460.00 | 1 | 100 | ||||||||||
| GOLD INDEX SHORT | +0.57% | 0 | 0 | 0.00 | 0.00 | 632.70 | 636.30 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.18% | 0 | 0 | 0.00 | 0.00 | 98.27 | 98.09 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.35% | 0 | 0 | 0.00 | 0.00 | 1 419.00 | 1 414.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.62% | 0 | 0 | 0.00 | 0.00 | 2 265.00 | 2 279.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.22% | 0 | 0 | 0.00 | 0.00 | 197.42 | 195.02 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 202.81 | -2.89% | 14 000 | 2 839 300 | 199.00 | 208.00 | 207.50 | 201.50 | 12 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 180.25 | -0.43% | 97 772 | 408 711 511 | 4 170.00 | 4 222.00 | 4 196.00 | 4 178.00 | 132 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 984.10 | 984.10 | 0 | 30 | |||||||||||
| NWN | 274.68 | -2.68% | 203 133 | 55 796 188 | 272.00 | 279.80 | 280.20 | 272.70 | 40 | 5 000 | ||||||||||
| O2 C.R. | 407.11 | +0.82% | 197 122 | 80 249 778 | 404.00 | 410.00 | 403.50 | 406.80 | 40 | 5 000 | ||||||||||
| PFNONWOVENS | 437.00 | +0.44% | 4 000 | 1 748 000 | 437.00 | 437.00 | 436.10 | 438.00 | 3 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 480.00 | -0.15% | 100 | 948 000 | 9 480.00 | 9 480.00 | 9 440.00 | 9 426.00 | 1 | 100 | ||||||||||
| PX BONUS 114+ | -0.37% | 0 | 0 | 0.00 | 0.00 | 80.80 | 80.50 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 232.00 | 1 232.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | -0.24% | 0 | 0 | 0.00 | 0.00 | 1 232.00 | 1 229.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.71% | 0 | 0 | 0.00 | 0.00 | 122.65 | 121.78 | 0 | 1 000 | |||||||||||
| RDX | -0.63% | 0 | 0 | 0.00 | 0.00 | 429.70 | 427.00 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.25% | 0 | 0 | 0.00 | 0.00 | 2 013.00 | 2 008.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -1.27% | 0 | 0 | 0.00 | 0.00 | 651.50 | 643.20 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +1.95% | 0 | 0 | 0.00 | 0.00 | 272.10 | 277.40 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +1.43% | 0 | 0 | 0.00 | 0.00 | 76.05 | 77.14 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 347.00 | 1 348.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 320.00 | 1 320.00 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
