Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 22.3.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | -0.74% | 0 | 0 | 0.00 | 0.00 | 18.99 | 18.85 | 0 | 3 000 | |||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 103.02 | 103.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.15% | 0 | 0 | 0.00 | 0.00 | 116.50 | 116.33 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.36% | 0 | 0 | 0.00 | 0.00 | 943.70 | 956.50 | 0 | 50 | |||||||||||
| BRENT TL | -0.60% | 0 | 0 | 0.00 | 0.00 | 170.01 | 168.99 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.52% | 0 | 0 | 0.00 | 0.00 | 154.68 | 153.88 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +3.33% | 0 | 0 | 0.00 | 0.00 | 73.26 | 75.70 | 0 | 500 | |||||||||||
| CECE VB-AFT | -0.69% | 0 | 0 | 0.00 | 0.00 | 420.00 | 417.10 | 0 | 100 | |||||||||||
| CECEXT | -1.14% | 0 | 0 | 0.00 | 0.00 | 263.30 | 260.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -1.18% | 0 | 0 | 0.00 | 0.00 | 304.30 | 300.70 | 0 | 200 | |||||||||||
| CEETX TL 800 | -3.49% | 0 | 0 | 0.00 | 0.00 | 118.24 | 114.11 | 0 | 300 | |||||||||||
| CETV | 135.52 | -0.05% | 35 000 | 4 743 310 | 133.90 | 138.00 | 136.91 | 136.84 | 34 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 805.10 | 805.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 805.10 | 805.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | -0.40% | 0 | 0 | 0.00 | 0.00 | 354.10 | 352.70 | 0 | 50 | |||||||||||
| CEZ TL 520 | -0.46% | 0 | 0 | 0.00 | 0.00 | 283.30 | 282.00 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +0.58% | 0 | 0 | 0.00 | 0.00 | 239.50 | 240.90 | 0 | 50 | |||||||||||
| CEZ TS 980 | +0.82% | 0 | 0 | 0.00 | 0.00 | 169.99 | 171.39 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -1.02% | 0 | 0 | 0.00 | 0.00 | 91.56 | 90.63 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -1.11% | 0 | 0 | 0.00 | 0.00 | 57.57 | 56.93 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -1.31% | 0 | 0 | 0.00 | 0.00 | 31.98 | 31.56 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +1.13% | 0 | 0 | 0.00 | 0.00 | 19.41 | 19.63 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +0.95% | 0 | 0 | 0.00 | 0.00 | 38.06 | 38.42 | 0 | 200 | |||||||||||
| CPI FIM | 102.00 | +0.81% | 500 | 51 000 | 102.00 | 102.00 | 99.76 | 100.57 | 1 | 500 | ||||||||||
| CROX INDEX CERT | +0.71% | 0 | 0 | 0.00 | 0.00 | 240.00 | 241.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +2.03% | 0 | 0 | 0.00 | 0.00 | 891.50 | 909.60 | 0 | 100 | |||||||||||
| CTX | -0.36% | 0 | 0 | 0.00 | 0.00 | 389.20 | 387.80 | 0 | 200 | |||||||||||
| ČEZ | 804.58 | -0.17% | 183 031 | 147 262 901 | 803.00 | 808.90 | 805.50 | 804.10 | 31 | 5 000 | ||||||||||
| DAX INDEX LONG | -1.03% | 0 | 0 | 0.00 | 0.00 | 1 747.00 | 1 729.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.57% | 0 | 0 | 0.00 | 0.00 | 1 277.00 | 1 297.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.85% | 0 | 0 | 0.00 | 0.00 | 633.20 | 627.80 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | 45 600.00 | -3.37% | 1 | 45 600 | 456.00 | 456.00 | 460.60 | 445.10 | 1 | 1 | ||||||||||
| ERBA FUT SEP12 | -0.44% | 0 | 0 | 0.00 | 0.00 | 454.60 | 452.60 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | -0.05% | 0 | 0 | 0.00 | 0.00 | 416.40 | 416.20 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | -0.13% | 0 | 0 | 0.00 | 0.00 | 38.62 | 38.57 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | -0.15% | 0 | 0 | 0.00 | 0.00 | 40.17 | 40.11 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 455.00 | -0.42% | 146 320 | 66 574 934 | 450.50 | 468.71 | 457.00 | 455.10 | 66 | 2 000 | ||||||||||
| ERSTE TL 220 | 237.40 | -0.72% | 200 | 47 480 | 237.40 | 237.40 | 236.30 | 234.60 | 1 | 200 | ||||||||||
| ERSTE WARCALL 370 | -1.02% | 0 | 0 | 0.00 | 0.00 | 126.42 | 125.13 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -1.14% | 0 | 0 | 0.00 | 0.00 | 101.52 | 100.36 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -1.28% | 0 | 0 | 0.00 | 0.00 | 79.61 | 78.59 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | +1.64% | 0 | 0 | 0.00 | 0.00 | 12.81 | 13.02 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | +1.41% | 0 | 0 | 0.00 | 0.00 | 21.23 | 21.53 | 0 | 200 | |||||||||||
| FORTUNA | 98.75 | +0.15% | 16 000 | 1 580 000 | 98.00 | 99.00 | 98.45 | 98.60 | 4 | 4 000 | ||||||||||
| GOLD | +0.16% | 0 | 0 | 0.00 | 0.00 | 3 079.00 | 3 084.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +1.04% | 0 | 0 | 0.00 | 0.00 | 559.70 | 565.50 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.10% | 0 | 0 | 0.00 | 0.00 | 1 926.00 | 1 924.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.76% | 0 | 0 | 0.00 | 0.00 | 1 986.00 | 2 001.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.06% | 0 | 0 | 0.00 | 0.00 | 168.29 | 166.51 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 158.76 | -3.33% | 25 476 | 4 044 470 | 157.50 | 161.20 | 162.10 | 156.70 | 17 | 1 000 | ||||||||||
| KOMB BON 3600CAP | +0.06% | 0 | 0 | 0.00 | 0.00 | 3 512.00 | 3 514.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | +0.14% | 0 | 0 | 0.00 | 0.00 | 3 594.00 | 3 599.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | +0.19% | 0 | 0 | 0.00 | 0.00 | 320.60 | 321.20 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | +0.21% | 0 | 0 | 0.00 | 0.00 | 332.80 | 333.50 | 0 | 200 | |||||||||||
| KOMB TL 2000 | +0.78% | 0 | 0 | 0.00 | 0.00 | 167.50 | 168.80 | 0 | 100 | |||||||||||
| KOMB TL 2300 | +0.95% | 0 | 0 | 0.00 | 0.00 | 137.14 | 138.44 | 0 | 200 | |||||||||||
| KOMB TS 4500 | -1.62% | 0 | 0 | 0.00 | 0.00 | 80.18 | 78.88 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | +1.43% | 0 | 0 | 0.00 | 0.00 | 59.24 | 60.09 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | +1.70% | 0 | 0 | 0.00 | 0.00 | 43.03 | 43.76 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
