Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 22.4.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 20.08 | -0.50% | 57 000 | 1 144 530 | 19.80 | 20.20 | 20.00 | 19.90 | 9 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.08% | 0 | 0 | 0.00 | 0.00 | 93.08 | 93.01 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -0.67% | 0 | 0 | 0.00 | 0.00 | 134.05 | 133.15 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | -0.58% | 0 | 0 | 0.00 | 0.00 | 104.30 | 103.70 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | -0.64% | 0 | 0 | 0.00 | 0.00 | 219.50 | 218.10 | 0 | 250 | |||||||||||
| CECE BONUS III | -1.74% | 0 | 0 | 0.00 | 0.00 | 2 524.00 | 2 480.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | -6.22% | 0 | 0 | 0.00 | 0.00 | 71.02 | 66.60 | 0 | 500 | |||||||||||
| CECE TELECOM TL | -5.21% | 0 | 0 | 0.00 | 0.00 | 33.02 | 31.30 | 0 | 500 | |||||||||||
| CECE TL | 155.77 | -6.04% | 1 500 | 233 650 | 153.40 | 157.50 | 162.21 | 152.41 | 3 | 500 | ||||||||||
| CECE TS 3450 | +3.48% | 0 | 0 | 0.00 | 0.00 | 226.70 | 234.60 | 0 | 500 | |||||||||||
| CECE VB-AFT | -1.89% | 0 | 0 | 0.00 | 0.00 | 635.90 | 623.90 | 0 | 100 | |||||||||||
| CECEXT | -1.53% | 0 | 0 | 0.00 | 0.00 | 419.20 | 412.80 | 0 | 200 | |||||||||||
| CETV | 1 449.63 | +0.34% | 6 926 | 10 040 104 | 1 438.00 | 1 464.00 | 1 455.00 | 1 460.00 | 8 | 1 000 | ||||||||||
| CEZ DISCOUNT | -0.50% | 0 | 0 | 0.00 | 0.00 | 103.60 | 103.08 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | +0.17% | 0 | 0 | 0.00 | 0.00 | 1 212.00 | 1 214.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP08 | -0.82% | 0 | 0 | 0.00 | 0.00 | 1 220.00 | 1 210.00 | 0 | 1 | |||||||||||
| CPI FIM | 1 284.71 | -1.08% | 13 810 | 17 741 900 | 1 267.00 | 1 295.00 | 1 292.00 | 1 278.00 | 18 | 500 | ||||||||||
| CROX INDEX CERT | -2.18% | 0 | 0 | 0.00 | 0.00 | 499.30 | 488.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.41% | 0 | 0 | 0.00 | 0.00 | 1 842.00 | 1 816.00 | 0 | 100 | |||||||||||
| CTX | -1.24% | 0 | 0 | 0.00 | 0.00 | 645.30 | 637.30 | 0 | 200 | |||||||||||
| CTX TS 3500 | +1.38% | 0 | 0 | 0.00 | 0.00 | 260.10 | 263.70 | 0 | 500 | |||||||||||
| ČEZ | 1 220.40 | -0.24% | 689 876 | 841 925 973 | 1 212.00 | 1 230.00 | 1 226.00 | 1 223.00 | 92 | 5 000 | ||||||||||
| ČEZ TS 1750 | 549.40 | +1.54% | 200 | 109 880 | 549.40 | 549.40 | 533.60 | 541.80 | 1 | 200 | ||||||||||
| ČEZ TURBO LONG | +4.38% | 0 | 0 | 0.00 | 0.00 | 52.02 | 54.30 | 0 | 3 000 | |||||||||||
| DAX REV BONUS II | -0.07% | 0 | 0 | 0.00 | 0.00 | 2 861.00 | 2 859.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.72% | 0 | 0 | 0.00 | 0.00 | 943.60 | 936.80 | 0 | 100 | |||||||||||
| ECM | 788.32 | -0.22% | 6 845 | 5 396 075 | 785.00 | 790.00 | 788.70 | 787.00 | 12 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 555.30 | 555.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 170.25 | 170.25 | 0 | 1 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.64% | 0 | 0 | 0.00 | 0.00 | 101.94 | 102.59 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN08 | 108 766.67 | -1.18% | 3 | 326 300 | 1 082.00 | 1 096.00 | 1 103.00 | 1 090.00 | 3 | 1 | ||||||||||
| ERBA FUT SEP08 | 110 800.00 | -0.98% | 1 | 110 800 | 1 108.00 | 1 108.00 | 1 119.00 | 1 108.00 | 1 | 1 | ||||||||||
| ERSTE 30,5 TL | 34.20 | +1.48% | 3 000 | 102 600 | 34.20 | 34.20 | 33.21 | 33.70 | 1 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 1 069.91 | -0.19% | 292 964 | 313 446 232 | 1 056.00 | 1 110.00 | 1 071.00 | 1 069.00 | 117 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -1.19% | 0 | 0 | 0.00 | 0.00 | 7 975.00 | 7 880.00 | 0 | 100 | |||||||||||
| GOLD | -0.34% | 0 | 0 | 0.00 | 0.00 | 1 450.00 | 1 445.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -2.67% | 0 | 0 | 0.00 | 0.00 | 407.90 | 397.00 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | +0.41% | 0 | 0 | 0.00 | 0.00 | 563.20 | 565.50 | 0 | 500 | |||||||||||
| CHINA BONUS III | +3.23% | 0 | 0 | 0.00 | 0.00 | 2 198.00 | 2 269.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.78% | 0 | 0 | 0.00 | 0.00 | 224.50 | 220.50 | 0 | 400 | |||||||||||
| KB 3000 TL | +3.40% | 0 | 0 | 0.00 | 0.00 | 111.02 | 114.80 | 0 | 500 | |||||||||||
| KB DISCOUNT | +0.19% | 0 | 0 | 0.00 | 0.00 | 362.40 | 363.10 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 944.60 | +0.87% | 69 843 | 275 502 417 | 3 908.00 | 3 989.00 | 3 911.00 | 3 945.00 | 68 | 1 000 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 083.00 | 1 083.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | -1.56% | 0 | 0 | 0.00 | 0.00 | 104.53 | 102.90 | 0 | 500 | |||||||||||
| O2 400 TL | 12.80 | -14.07% | 4 000 | 51 200 | 12.80 | 12.80 | 13.50 | 11.60 | 1 | 4 000 | ||||||||||
| O2 C.R. | 483.78 | -1.27% | 797 609 | 385 869 677 | 479.10 | 495.00 | 488.00 | 481.80 | 128 | 5 000 | ||||||||||
| PFNONWOVENS | 477.99 | -0.10% | 15 739 | 7 523 024 | 472.00 | 485.00 | 480.60 | 480.10 | 10 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 173.30 | -1.24% | 2 727 | 16 834 600 | 6 165.00 | 6 300.00 | 6 227.00 | 6 150.00 | 13 | 100 | ||||||||||
| PX 1200 TL | -4.18% | 0 | 0 | 0.00 | 0.00 | 45.71 | 43.80 | 0 | 2 000 | |||||||||||
| PX 1300 TL | +2.97% | 0 | 0 | 0.00 | 0.00 | 33.31 | 34.30 | 0 | 2 000 | |||||||||||
| PX FUT JUN08 | 160 540.00 | +0.88% | 5 | 802 700 | 1 599.00 | 1 607.00 | 1 593.00 | 1 607.00 | 2 | 1 | ||||||||||
| PX FUT SEP08 | -0.19% | 0 | 0 | 0.00 | 0.00 | 1 614.00 | 1 611.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -1.13% | 0 | 0 | 0.00 | 0.00 | 156.26 | 154.49 | 0 | 1 000 | |||||||||||
| RDX | +0.49% | 0 | 0 | 0.00 | 0.00 | 488.20 | 490.60 | 0 | 200 | |||||||||||
| RDX 1600 TL | +4.23% | 0 | 0 | 0.00 | 0.00 | 91.53 | 95.40 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | 764.00 | -2.18% | 500 | 382 000 | 764.00 | 764.00 | 778.10 | 761.10 | 2 | 100 | ||||||||||
| S-BOX DIMAX | -0.97% | 0 | 0 | 0.00 | 0.00 | 1 646.00 | 1 630.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | +0.89% | 0 | 0 | 0.00 | 0.00 | 214.20 | 216.10 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | -2.59% | 0 | 0 | 0.00 | 0.00 | 49.02 | 47.75 | 0 | 4 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
