Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 22.4.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 8.34 | +0.81% | 22 000 | 183 560 | 8.00 | 8.56 | 8.62 | 8.69 | 7 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.15% | 0 | 0 | 0.00 | 0.00 | 95.03 | 95.17 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -2.19% | 0 | 0 | 0.00 | 0.00 | 96.02 | 93.92 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 58.36 | -1.38% | 2 300 | 134 230 | 57.10 | 60.00 | 58.00 | 57.20 | 2 | 1 000 | ||||||||||
| BRENT TL | 49.50 | -1.04% | 1 000 | 49 500 | 49.50 | 49.50 | 48.00 | 47.50 | 1 | 1 000 | ||||||||||
| BRENT TL+ | -1.58% | 0 | 0 | 0.00 | 0.00 | 31.70 | 31.20 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.66% | 0 | 0 | 0.00 | 0.00 | 242.70 | 241.10 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 61.70 | -0.32% | 4 000 | 246 800 | 61.70 | 61.70 | 62.30 | 62.10 | 2 | 2 000 | ||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 114.11 | 114.11 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +2.03% | 0 | 0 | 0.00 | 0.00 | 93.55 | 95.45 | 0 | 1 000 | |||||||||||
| CECE BONUS III | +1.20% | 0 | 0 | 0.00 | 0.00 | 953.80 | 965.20 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +0.42% | 0 | 0 | 0.00 | 0.00 | 71.95 | 72.25 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -0.36% | 0 | 0 | 0.00 | 0.00 | 82.50 | 82.20 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 326.30 | 326.30 | 0 | 100 | |||||||||||
| CECEXT | +1.19% | 0 | 0 | 0.00 | 0.00 | 202.50 | 204.90 | 0 | 200 | |||||||||||
| CETV | 344.93 | +0.11% | 159 794 | 55 118 146 | 322.00 | 354.00 | 349.50 | 349.90 | 87 | 1 000 | ||||||||||
| CEZ FUT JUN09 | -1.84% | 0 | 0 | 0.00 | 0.00 | 815.10 | 800.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | -2.15% | 0 | 0 | 0.00 | 0.00 | 815.10 | 797.60 | 0 | 1 | |||||||||||
| CEZ TL 340 | -1.94% | 0 | 0 | 0.00 | 0.00 | 495.60 | 486.00 | 0 | 100 | |||||||||||
| CEZ TL 500 | -3.29% | 0 | 0 | 0.00 | 0.00 | 33.70 | 32.59 | 0 | 3 000 | |||||||||||
| CPI FIM | 142.64 | +3.91% | 22 500 | 3 209 305 | 136.00 | 145.50 | 135.77 | 141.08 | 37 | 500 | ||||||||||
| CROX INDEX CERT | +1.83% | 0 | 0 | 0.00 | 0.00 | 245.90 | 250.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.55% | 0 | 0 | 0.00 | 0.00 | 903.50 | 908.50 | 0 | 100 | |||||||||||
| CTX | -0.57% | 0 | 0 | 0.00 | 0.00 | 332.60 | 330.70 | 0 | 200 | |||||||||||
| ČEZ | 800.50 | -1.74% | 902 006 | 722 052 138 | 790.00 | 809.00 | 804.50 | 790.50 | 150 | 5 000 | ||||||||||
| DAX REV BONUS II | -0.16% | 0 | 0 | 0.00 | 0.00 | 3 725.00 | 3 719.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.33% | 0 | 0 | 0.00 | 0.00 | 597.40 | 599.40 | 0 | 100 | |||||||||||
| ECM | 205.00 | -0.05% | 1 000 | 205 000 | 205.00 | 205.00 | 205.60 | 205.50 | 2 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.35% | 0 | 0 | 0.00 | 0.00 | 98.65 | 98.30 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.33% | 0 | 0 | 0.00 | 0.00 | 97.58 | 97.26 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | 40 375.00 | -2.43% | 4 | 161 500 | 400.00 | 409.00 | 407.00 | 397.10 | 4 | 1 | ||||||||||
| ERBA FUT SEP09 | 39 900.00 | -3.42% | 2 | 79 800 | 393.00 | 405.00 | 406.50 | 392.60 | 2 | 1 | ||||||||||
| ERSTE GROUP BANK A | 412.20 | -0.07% | 749 720 | 309 034 459 | 390.00 | 425.90 | 409.00 | 408.70 | 285 | 2 000 | ||||||||||
| ERSTE TL 6,5 | 24.43 | -1.22% | 9 000 | 219 900 | 23.70 | 25.60 | 24.50 | 24.20 | 3 | 3 000 | ||||||||||
| EUROPA BONUS CZK | +1.24% | 0 | 0 | 0.00 | 0.00 | 4 590.00 | 4 647.00 | 0 | 100 | |||||||||||
| GOLD | 1 860.00 | -0.91% | 27 | 50 220 | 1 860.00 | 1 860.00 | 1 864.00 | 1 847.00 | 1 | 100 | ||||||||||
| GOLD 1165 TS | -0.59% | 0 | 0 | 0.00 | 0.00 | 646.60 | 642.80 | 0 | 200 | |||||||||||
| GOLD SHARK GAR CZK | +0.19% | 0 | 0 | 0.00 | 0.00 | 95.00 | 95.18 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.97% | 0 | 0 | 0.00 | 0.00 | 635.90 | 629.70 | 0 | 200 | |||||||||||
| CHINA BONUS III | -3.23% | 0 | 0 | 0.00 | 0.00 | 1 484.00 | 1 436.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +2.24% | 0 | 0 | 0.00 | 0.00 | 133.82 | 136.82 | 0 | 400 | |||||||||||
| KB TL 1300 | 116.15 | -6.29% | 1 000 | 116 150 | 114.90 | 117.40 | 116.10 | 108.80 | 2 | 500 | ||||||||||
| KOMERČNÍ BANKA | 2 405.67 | -1.90% | 61 873 | 148 846 324 | 2 342.00 | 2 438.00 | 2 423.00 | 2 377.00 | 100 | 500 | ||||||||||
| KOMODITY PLUS | +0.11% | 0 | 0 | 0.00 | 0.00 | 870.10 | 871.10 | 0 | 30 | |||||||||||
| NWN | 77.12 | +1.64% | 478 888 | 36 933 795 | 75.31 | 78.40 | 76.10 | 77.35 | 79 | 5 000 | ||||||||||
| NWR TL 50 | +4.85% | 0 | 0 | 0.00 | 0.00 | 284.30 | 298.10 | 0 | 250 | |||||||||||
| O2 C.R. | 406.51 | +0.89% | 401 211 | 163 097 282 | 401.30 | 410.00 | 403.00 | 406.60 | 67 | 5 000 | ||||||||||
| O2 TL 200 | +1.54% | 0 | 0 | 0.00 | 0.00 | 208.10 | 211.30 | 0 | 300 | |||||||||||
| O2 TL 300 | +3.29% | 0 | 0 | 0.00 | 0.00 | 106.30 | 109.80 | 0 | 500 | |||||||||||
| PFNONWOVENS | 278.49 | +0.87% | 17 083 | 4 757 420 | 277.00 | 281.90 | 277.10 | 279.50 | 13 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 285.54 | -1.31% | 2 830 | 14 958 081 | 5 200.00 | 5 340.00 | 5 360.00 | 5 290.00 | 17 | 100 | ||||||||||
| PX BONUS 114+ | +1.25% | 0 | 0 | 0.00 | 0.00 | 47.95 | 48.55 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | +1.16% | 0 | 0 | 0.00 | 0.00 | 51.55 | 52.15 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | +0.68% | 0 | 0 | 0.00 | 0.00 | 103.05 | 103.75 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | 80 540.00 | -0.61% | 3 | 241 620 | 795.00 | 810.60 | 806.50 | 801.60 | 3 | 1 | ||||||||||
| PX FUT SEP09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 808.00 | 808.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +1.97% | 0 | 0 | 0.00 | 0.00 | 81.37 | 82.97 | 0 | 1 000 | |||||||||||
| PX TL 450 | -0.69% | 0 | 0 | 0.00 | 0.00 | 392.80 | 390.10 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
