Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 22.4.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 16.83 | +8.03% | 138 000 | 2 321 940 | 15.80 | 17.32 | 15.70 | 16.96 | 47 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.01% | 0 | 0 | 0.00 | 0.00 | 99.06 | 99.05 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.80% | 0 | 0 | 0.00 | 0.00 | 105.74 | 104.89 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.13% | 0 | 0 | 0.00 | 0.00 | 79.60 | 79.70 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +3.11% | 0 | 0 | 0.00 | 0.00 | 1 671.00 | 1 723.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.94% | 0 | 0 | 0.00 | 0.00 | 96.10 | 95.20 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.47% | 0 | 0 | 0.00 | 0.00 | 80.99 | 79.80 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +3.13% | 0 | 0 | 0.00 | 0.00 | 159.90 | 164.90 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 15.80 | +19.21% | 2 000 | 31 600 | 15.80 | 15.80 | 14.00 | 16.69 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | -0.43% | 0 | 0 | 0.00 | 0.00 | 230.20 | 229.20 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -2.72% | 0 | 0 | 0.00 | 0.00 | 268.80 | 261.50 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -3.77% | 0 | 0 | 0.00 | 0.00 | 205.40 | 197.66 | 0 | 500 | |||||||||||
| CECE BONUS III | -2.07% | 0 | 0 | 0.00 | 0.00 | 2 032.00 | 1 990.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -2.35% | 0 | 0 | 0.00 | 0.00 | 208.70 | 203.80 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -2.22% | 0 | 0 | 0.00 | 0.00 | 121.50 | 118.80 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -1.91% | 0 | 0 | 0.00 | 0.00 | 539.20 | 528.90 | 0 | 100 | |||||||||||
| CECEXT | -1.59% | 0 | 0 | 0.00 | 0.00 | 339.30 | 333.90 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.29% | 0 | 0 | 0.00 | 0.00 | 417.60 | 416.40 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.81% | 0 | 0 | 0.00 | 0.00 | 396.20 | 393.00 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -5.64% | 0 | 0 | 0.00 | 0.00 | 92.25 | 87.05 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -2.31% | 0 | 0 | 0.00 | 0.00 | 194.41 | 189.91 | 0 | 300 | |||||||||||
| CETV | 672.28 | -2.13% | 65 505 | 44 037 862 | 660.10 | 683.00 | 677.50 | 663.10 | 46 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 959.00 | 959.00 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | +0.56% | 0 | 0 | 0.00 | 0.00 | 905.00 | 910.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | 90 000.00 | +0.50% | 1 | 90 000 | 900.00 | 900.00 | 905.00 | 909.50 | 1 | 1 | ||||||||||
| CEZ TL 340 | +0.37% | 0 | 0 | 0.00 | 0.00 | 590.60 | 592.80 | 0 | 100 | |||||||||||
| CEZ TL 500 | +0.70% | 0 | 0 | 0.00 | 0.00 | 42.89 | 43.19 | 0 | 3 000 | |||||||||||
| CPI FIM | 196.00 | -1.39% | 500 | 98 000 | 196.00 | 196.00 | 199.01 | 196.25 | 1 | 500 | ||||||||||
| CROX INDEX CERT | -1.69% | 0 | 0 | 0.00 | 0.00 | 355.70 | 349.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 157.00 | 1 157.00 | 0 | 100 | |||||||||||
| CTX | -1.19% | 0 | 0 | 0.00 | 0.00 | 522.80 | 516.60 | 0 | 200 | |||||||||||
| ČEZ | 906.13 | +0.17% | 437 665 | 396 579 749 | 903.00 | 912.00 | 905.60 | 907.10 | 78 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.63% | 0 | 0 | 0.00 | 0.00 | 1 576.00 | 1 566.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.97% | 0 | 0 | 0.00 | 0.00 | 1 622.00 | 1 654.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -1.11% | 0 | 0 | 0.00 | 0.00 | 737.50 | 729.30 | 0 | 100 | |||||||||||
| ECM | 322.96 | -1.99% | 3 500 | 1 130 350 | 320.00 | 327.60 | 326.60 | 320.10 | 7 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.46% | 0 | 0 | 0.00 | 0.00 | 97.33 | 97.78 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.44% | 0 | 0 | 0.00 | 0.00 | 97.29 | 97.72 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | 84 000.00 | -0.65% | 4 | 336 000 | 840.00 | 840.00 | 855.10 | 849.50 | 1 | 1 | ||||||||||
| ERBA FUT SEP10 | -1.05% | 0 | 0 | 0.00 | 0.00 | 859.10 | 850.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 865.85 | -2.49% | 173 500 | 150 225 834 | 853.00 | 879.00 | 873.00 | 851.30 | 81 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -7.13% | 0 | 0 | 0.00 | 0.00 | 36.45 | 33.85 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | -3.23% | 0 | 0 | 0.00 | 0.00 | 70.99 | 68.70 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -2.59% | 0 | 0 | 0.00 | 0.00 | 6 454.00 | 6 287.00 | 0 | 100 | |||||||||||
| GOLD | +0.46% | 0 | 0 | 0.00 | 0.00 | 2 166.00 | 2 176.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +2.75% | 0 | 0 | 0.00 | 0.00 | 895.90 | 920.50 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 108.44 | 108.44 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | +9.42% | 0 | 0 | 0.00 | 0.00 | 315.40 | 345.10 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.77% | 0 | 0 | 0.00 | 0.00 | 1 041.00 | 1 033.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | -1.70% | 0 | 0 | 0.00 | 0.00 | 628.50 | 617.80 | 0 | 250 | |||||||||||
| CHINA BONUS III | +0.32% | 0 | 0 | 0.00 | 0.00 | 2 202.00 | 2 209.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.66% | 0 | 0 | 0.00 | 0.00 | 195.32 | 194.03 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.28% | 0 | 0 | 0.00 | 0.00 | 287.90 | 287.10 | 0 | 300 | |||||||||||
| KB TL 1300 | -6.82% | 0 | 0 | 0.00 | 0.00 | 291.70 | 271.80 | 0 | 500 | |||||||||||
| KITD, v likvidaci | 252.50 | +2.04% | 1 000 | 252 500 | 250.00 | 255.00 | 250.00 | 255.10 | 2 | 500 | ||||||||||
| KOMERČNÍ BANKA | 4 077.31 | -4.13% | 220 375 | 898 537 232 | 3 900.00 | 4 250.00 | 4 191.00 | 4 018.00 | 272 | 500 | ||||||||||
| KOMODITY PLUS | +0.09% | 0 | 0 | 0.00 | 0.00 | 968.70 | 969.60 | 0 | 30 | |||||||||||
| NWN | 274.55 | +0.04% | 678 555 | 186 299 888 | 270.50 | 278.00 | 274.50 | 274.60 | 118 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
