Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
Burza Praha, SPAD BCPP, výsledky ze dne 22.4.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
AAA AUTO | -0.19% | 0 | 0 | 0.00 | 0.00 | 26.10 | 26.05 | 0 | 3 000 | |||||||||||
BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 105.36 | 0 | 1 000 | |||||||||||
BRENT CRUDE OIL | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 98.30 | 0 | 1 000 | |||||||||||
BRENT INDEX SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 977.20 | 0 | 50 | |||||||||||
BRENT TL | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 141.40 | 0 | 1 000 | |||||||||||
BRENT TL+ | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 128.10 | 0 | 2 000 | |||||||||||
BRENT TS 151,07 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 79.40 | 0 | 500 | |||||||||||
BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 224.90 | 0 | 250 | |||||||||||
CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 2 224.00 | 0 | 600 | |||||||||||
CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 552.50 | 0 | 100 | |||||||||||
CECEXT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 340.80 | 0 | 200 | |||||||||||
CEETX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 383.30 | 0 | 200 | |||||||||||
CEETX TL 1200 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 97.05 | 0 | 1 000 | |||||||||||
CEETX TL 800 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 197.11 | 0 | 300 | |||||||||||
CETV | 343.35 | +0.58% | 18 462 | 6 338 890 | 340.00 | 347.00 | 343.00 | 345.00 | 13 | 1 000 | ||||||||||
CEZ FUT JUN11 | +0.56% | 0 | 0 | 0.00 | 0.00 | 900.10 | 905.10 | 0 | 1 | |||||||||||
CEZ FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 900.10 | 900.10 | 0 | 1 | |||||||||||
CPI FIM | 214.33 | -0.56% | 1 500 | 321 500 | 214.00 | 215.00 | 215.40 | 214.20 | 2 | 500 | ||||||||||
CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 329.90 | 0 | 300 | |||||||||||
CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 090.00 | 0 | 100 | |||||||||||
CTX | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 503.60 | 0 | 200 | |||||||||||
ČEZ | 904.92 | -0.43% | 126 788 | 114 732 950 | 898.10 | 911.80 | 912.50 | 908.60 | 25 | 5 000 | ||||||||||
DAX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 763.00 | 0 | 50 | |||||||||||
DAX INDEX SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 293.00 | 0 | 50 | |||||||||||
DJ EURO STOXX 50 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 709.60 | 0 | 100 | |||||||||||
ECM | 47.15 | -6.84% | 9 500 | 447 885 | 45.00 | 49.10 | 49.98 | 46.56 | 17 | 500 | ||||||||||
ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 99.36 | 0 | 5 000 | |||||||||||
ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 99.27 | 0 | 5 000 | |||||||||||
ERBA FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 852.60 | 852.60 | 0 | 1 | |||||||||||
ERBA FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 855.60 | 855.60 | 0 | 1 | |||||||||||
ERSTE GROUP BANK A | 857.23 | -0.06% | 16 000 | 13 715 600 | 856.00 | 858.00 | 857.90 | 857.40 | 8 | 2 000 | ||||||||||
ERSTE TL 20,2 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 36.69 | 0 | 2 000 | |||||||||||
EUR/CZK TL 23,100 | +0.91% | 0 | 0 | 0.00 | 0.00 | 98.81 | 99.71 | 0 | 400 | |||||||||||
EUR/CZK TS 25,300 | -0.81% | 0 | 0 | 0.00 | 0.00 | 98.41 | 97.61 | 0 | 400 | |||||||||||
EUR/CZK TS 28,000 | -0.25% | 0 | 0 | 0.00 | 0.00 | 159.40 | 159.00 | 0 | 400 | |||||||||||
FORTUNA | 108.37 | +0.48% | 16 000 | 1 733 960 | 108.00 | 108.50 | 108.00 | 108.52 | 4 | 4 000 | ||||||||||
GOLD | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 2 503.00 | 0 | 100 | |||||||||||
GOLD INDEX SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 581.00 | 0 | 100 | |||||||||||
GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 98.48 | 0 | 1 000 | |||||||||||
GOLD TURBO LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 493.00 | 0 | 100 | |||||||||||
CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 2 414.00 | 0 | 600 | |||||||||||
INDUSTRY BASKET | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 195.32 | 0 | 400 | |||||||||||
KITD, v likvidaci | 186.50 | +1.10% | 4 000 | 746 000 | 186.00 | 187.00 | 182.51 | 184.51 | 4 | 1 000 | ||||||||||
KOMERČNÍ BANKA | 4 244.32 | -0.05% | 579 | 2 457 460 | 4 240.00 | 4 245.00 | 4 247.00 | 4 245.00 | 2 | 500 | ||||||||||
KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 986.70 | 986.70 | 0 | 30 | |||||||||||
NWN | 275.06 | +0.51% | 119 380 | 32 837 213 | 273.10 | 276.50 | 275.30 | 276.70 | 24 | 5 000 | ||||||||||
O2 C.R. | 416.47 | -0.34% | 16 100 | 6 705 100 | 416.00 | 417.00 | 417.80 | 416.40 | 4 | 5 000 | ||||||||||
PFNONWOVENS | 446.67 | +0.92% | 3 000 | 1 340 000 | 446.50 | 447.00 | 443.50 | 447.60 | 3 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 9 199.00 | +0.02% | 100 | 919 900 | 9 199.00 | 9 199.00 | 9 152.00 | 9 154.00 | 1 | 100 | ||||||||||
PX BONUS 114+ | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 83.10 | 0 | 1 000 | |||||||||||
PX FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 237.00 | 1 237.00 | 0 | 1 | |||||||||||
PX FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 235.00 | 1 235.00 | 0 | 1 | |||||||||||
PX INDEX CERT. | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 125.24 | 0 | 1 000 | |||||||||||
RDX | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 424.40 | 0 | 200 | |||||||||||
ROTX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 2 004.00 | 0 | 50 | |||||||||||
S-BOX DIMAX | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 657.50 | 0 | 50 | |||||||||||
SETX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 268.30 | 0 | 300 | |||||||||||
SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 73.84 | 0 | 500 | |||||||||||
TOP ČESKÝ BON CZ | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 363.00 | 0 | 100 | |||||||||||
TOP ČESKÝ BON CZII | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 365.00 | 0 | 100 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB